Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0072 USDT |
349,477,776.2000 ZENT |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0070 USDT |
394,349,190.3000 ZENT |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0069 USDT |
314,488,343.0000 ZENT |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0070 USDT |
495,235,052.5000 ZENT |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0068 USDT |
995,169,077.2000 ZENT |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0065 USDT |
793,544,183.8000 ZENT |
0.0063 USDT |
0.0060 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0063 USDT |
184,642,284.1000 ZENT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-01 |
0.0063 USDT |
187,517,744.6000 ZENT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-31 |
0.0062 USDT |
331,054,521.0000 ZENT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-30 |
0.0062 USDT |
532,142,419.9000 ZENT |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-29 |
0.0064 USDT |
404,937,474.3000 ZENT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-28 |
0.0066 USDT |
391,628,745.6000 ZENT |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0069 USDT |
349,596,787.0000 ZENT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0067 USDT |
366,803,824.1000 ZENT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-25 |
0.0065 USDT |
287,537,085.1000 ZENT |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0068 USDT |
345,617,749.8000 ZENT |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-23 |
0.0065 USDT |
335,374,414.4000 ZENT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-22 |
0.0064 USDT |
414,612,406.4000 ZENT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0065 USDT |
365,882,396.2000 ZENT |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0066 USDT |
209,068,789.5000 ZENT |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0065 USDT |
193,731,125.1000 ZENT |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-18 |
0.0064 USDT |
176,898,771.6000 ZENT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0064 USDT |
298,524,596.7000 ZENT |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-10-16 |
0.0070 USDT |
313,798,541.4000 ZENT |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-10-15 |
0.0072 USDT |
402,774,355.5000 ZENT |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-10-14 |
0.0071 USDT |
362,962,192.2000 ZENT |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-13 |
0.0072 USDT |
393,097,558.2000 ZENT |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-12 |
0.0070 USDT |
454,196,599.3000 ZENT |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0070 USDT |
688,096,935.3000 ZENT |
0.0073 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0077 USDT |
614,607,406.9000 ZENT |
0.0085 USDT |
0.0064 USDT |
0.0086 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0085 USDT |
143,363,492.8000 ZENT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-08 |
0.0086 USDT |
148,871,552.9000 ZENT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-07 |
0.0089 USDT |
147,850,248.7000 ZENT |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-10-06 |
0.0089 USDT |
176,413,020.0000 ZENT |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-05 |
0.0090 USDT |
220,792,816.7000 ZENT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-10-04 |
0.0090 USDT |
251,191,251.1000 ZENT |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-10-03 |
0.0093 USDT |
261,156,156.0000 ZENT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-10-02 |
0.0093 USDT |
266,166,163.1000 ZENT |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-01 |
0.0093 USDT |
336,355,923.4000 ZENT |
0.0096 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-09-30 |
0.0099 USDT |
511,508,990.9000 ZENT |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-09-29 |
0.0094 USDT |
283,426,315.0000 ZENT |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-28 |
0.0091 USDT |
149,247,622.5000 ZENT |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-27 |
0.0091 USDT |
140,749,865.6000 ZENT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0088 USDT |
287,248,878.3000 ZENT |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0085 USDT |
406,117,878.4000 ZENT |
0.0083 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-09-24 |
0.0084 USDT |
217,049,490.9000 ZENT |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-09-23 |
0.0085 USDT |
230,446,080.4000 ZENT |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-22 |
0.0089 USDT |
302,652,319.5000 ZENT |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0086 USDT |
| 2025-09-21 |
0.0099 USDT |
187,504,286.4000 ZENT |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-09-20 |
0.0101 USDT |
172,573,452.8000 ZENT |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |