Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0090 USDT |
374,266,019.3000 ZENT |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-07-22 |
0.0094 USDT |
462,150,236.4000 ZENT |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-07-21 |
0.0093 USDT |
394,555,993.4000 ZENT |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-07-20 |
0.0093 USDT |
360,484,601.3000 ZENT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-07-19 |
0.0091 USDT |
279,156,690.7000 ZENT |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-18 |
0.0092 USDT |
327,588,705.9000 ZENT |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-07-17 |
0.0086 USDT |
296,669,835.3000 ZENT |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-07-16 |
0.0087 USDT |
307,923,527.2000 ZENT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0084 USDT |
281,457,690.2000 ZENT |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-14 |
0.0086 USDT |
245,561,331.2000 ZENT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-13 |
0.0083 USDT |
288,827,434.8000 ZENT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-12 |
0.0084 USDT |
191,153,838.5000 ZENT |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-07-11 |
0.0085 USDT |
276,360,644.0000 ZENT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-10 |
0.0081 USDT |
263,634,229.5000 ZENT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-09 |
0.0078 USDT |
263,838,086.3000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-08 |
0.0077 USDT |
267,511,414.3000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-07 |
0.0079 USDT |
277,768,382.3000 ZENT |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-07-06 |
0.0081 USDT |
206,570,339.0000 ZENT |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-05 |
0.0082 USDT |
222,255,430.9000 ZENT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0084 USDT |
267,012,348.5000 ZENT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-07-03 |
0.0087 USDT |
261,271,314.1000 ZENT |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-07-02 |
0.0086 USDT |
258,254,205.5000 ZENT |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-01 |
0.0085 USDT |
307,262,914.3000 ZENT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-30 |
0.0084 USDT |
259,123,937.5000 ZENT |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-06-29 |
0.0080 USDT |
241,660,190.5000 ZENT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-28 |
0.0077 USDT |
284,400,976.2000 ZENT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-27 |
0.0076 USDT |
254,828,971.8000 ZENT |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-26 |
0.0076 USDT |
256,296,207.5000 ZENT |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-25 |
0.0078 USDT |
256,825,976.8000 ZENT |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-24 |
0.0078 USDT |
278,865,750.8000 ZENT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-23 |
0.0074 USDT |
284,616,878.8000 ZENT |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-22 |
0.0074 USDT |
339,539,803.0000 ZENT |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-21 |
0.0078 USDT |
319,425,313.7000 ZENT |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0083 USDT |
314,178,422.5000 ZENT |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-19 |
0.0081 USDT |
281,543,033.0000 ZENT |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-18 |
0.0081 USDT |
281,202,791.8000 ZENT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-06-17 |
0.0085 USDT |
338,056,302.7000 ZENT |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-06-16 |
0.0088 USDT |
374,367,279.6000 ZENT |
0.0086 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-06-15 |
0.0084 USDT |
325,914,357.2000 ZENT |
0.0081 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-06-14 |
0.0080 USDT |
270,082,533.2000 ZENT |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-13 |
0.0075 USDT |
303,343,174.8000 ZENT |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0083 USDT |
276,807,079.3000 ZENT |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-06-11 |
0.0089 USDT |
284,166,189.6000 ZENT |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0086 USDT |
233,310,515.1000 ZENT |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-09 |
0.0080 USDT |
265,108,111.8000 ZENT |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-08 |
0.0080 USDT |
218,062,071.8000 ZENT |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-07 |
0.0081 USDT |
172,479,592.7000 ZENT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-06 |
0.0081 USDT |
249,013,058.8000 ZENT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-06-05 |
0.0085 USDT |
380,011,252.2000 ZENT |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-06-04 |
0.0083 USDT |
316,124,983.0000 ZENT |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |