Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0087 USDT |
271,763,585.1000 ZENT |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-06-02 |
0.0086 USDT |
288,357,072.9000 ZENT |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-01 |
0.0086 USDT |
272,028,676.9000 ZENT |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-31 |
0.0088 USDT |
274,017,994.9000 ZENT |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-05-30 |
0.0091 USDT |
233,297,500.2000 ZENT |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0097 USDT |
196,161,962.1000 ZENT |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0096 USDT |
240,126,303.7000 ZENT |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0097 USDT |
246,035,196.0000 ZENT |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-05-26 |
0.0101 USDT |
212,460,115.8000 ZENT |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-05-25 |
0.0102 USDT |
206,071,809.4000 ZENT |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-24 |
0.0105 USDT |
201,311,094.1000 ZENT |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-05-23 |
0.0111 USDT |
208,518,596.3000 ZENT |
0.0116 USDT |
0.0104 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-05-22 |
0.0116 USDT |
195,901,734.9000 ZENT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-05-21 |
0.0113 USDT |
269,100,416.8000 ZENT |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-05-20 |
0.0111 USDT |
174,558,490.4000 ZENT |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-19 |
0.0111 USDT |
236,136,597.9000 ZENT |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-05-18 |
0.0112 USDT |
219,540,311.8000 ZENT |
0.0110 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-05-17 |
0.0107 USDT |
328,983,894.8000 ZENT |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-05-16 |
0.0107 USDT |
222,417,626.4000 ZENT |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-05-15 |
0.0107 USDT |
269,223,741.9000 ZENT |
0.0114 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2025-05-14 |
0.0113 USDT |
232,121,135.4000 ZENT |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-05-13 |
0.0112 USDT |
254,208,173.2000 ZENT |
0.0119 USDT |
0.0108 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-05-12 |
0.0113 USDT |
237,142,740.1000 ZENT |
0.0113 USDT |
0.0108 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-11 |
0.0112 USDT |
254,844,042.9000 ZENT |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-05-10 |
0.0107 USDT |
204,165,647.9000 ZENT |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-09 |
0.0104 USDT |
172,296,606.2000 ZENT |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-05-08 |
0.0095 USDT |
210,593,225.9000 ZENT |
0.0088 USDT |
0.0088 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-07 |
0.0089 USDT |
199,941,411.6000 ZENT |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0094 USDT |
203,986,686.7000 ZENT |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0098 USDT |
87,042,910.0000 ZENT |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-05-04 |
0.0099 USDT |
178,163,102.1000 ZENT |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-05-03 |
0.0106 USDT |
493,984,524.6000 ZENT |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-05-02 |
0.0109 USDT |
190,357,758.8000 ZENT |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-05-01 |
0.0108 USDT |
160,446,405.4000 ZENT |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0103 USDT |
208,437,408.5000 ZENT |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-29 |
0.0102 USDT |
282,619,920.3000 ZENT |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-04-28 |
0.0104 USDT |
167,244,215.8000 ZENT |
0.0101 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-04-27 |
0.0105 USDT |
200,225,645.6000 ZENT |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-04-26 |
0.0104 USDT |
264,995,519.1000 ZENT |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-04-25 |
0.0104 USDT |
156,791,094.2000 ZENT |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0102 USDT |
214,145,609.1000 ZENT |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-04-23 |
0.0106 USDT |
275,792,232.5000 ZENT |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-22 |
0.0106 USDT |
314,357,305.3000 ZENT |
0.0102 USDT |
0.0100 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-04-21 |
0.0098 USDT |
241,962,125.9000 ZENT |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-20 |
0.0096 USDT |
263,503,091.9000 ZENT |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-04-19 |
0.0093 USDT |
240,071,033.9000 ZENT |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-18 |
0.0096 USDT |
511,466,641.9000 ZENT |
0.0089 USDT |
0.0083 USDT |
0.0120 USDT |
0.0091 USDT |
| 2025-04-17 |
0.0087 USDT |
134,365,742.1000 ZENT |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-16 |
0.0085 USDT |
173,161,201.9000 ZENT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-04-15 |
0.0086 USDT |
36,485,604.7000 ZENT |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |