Identifier on OKEx: ZENT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0101 USDT |
285,100,116.3000 ZENT |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-09-18 |
0.0104 USDT |
302,784,916.6000 ZENT |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-09-17 |
0.0097 USDT |
207,566,915.0000 ZENT |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0099 USDT |
190,174,463.9000 ZENT |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-09-15 |
0.0099 USDT |
350,479,626.5000 ZENT |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-09-14 |
0.0101 USDT |
349,103,967.3000 ZENT |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-09-13 |
0.0109 USDT |
491,104,357.1000 ZENT |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-09-12 |
0.0111 USDT |
235,027,021.9000 ZENT |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-09-11 |
0.0115 USDT |
252,682,966.9000 ZENT |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-09-10 |
0.0124 USDT |
210,485,852.2000 ZENT |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-09-09 |
0.0128 USDT |
372,729,618.3000 ZENT |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-09-08 |
0.0128 USDT |
376,587,895.6000 ZENT |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2025-09-07 |
0.0134 USDT |
815,502,972.8000 ZENT |
0.0116 USDT |
0.0115 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-09-06 |
0.0118 USDT |
303,216,372.2000 ZENT |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0115 USDT |
| 2025-09-05 |
0.0121 USDT |
967,091,901.9000 ZENT |
0.0114 USDT |
0.0109 USDT |
0.0133 USDT |
0.0120 USDT |
| 2025-09-04 |
0.0108 USDT |
776,754,610.2000 ZENT |
0.0108 USDT |
0.0099 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-03 |
0.0113 USDT |
1,444,833,837.8000 ZENT |
0.0089 USDT |
0.0088 USDT |
0.0135 USDT |
0.0108 USDT |
| 2025-09-02 |
0.0087 USDT |
194,811,238.1000 ZENT |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0089 USDT |
232,289,984.9000 ZENT |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-08-31 |
0.0091 USDT |
426,638,624.6000 ZENT |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-08-30 |
0.0084 USDT |
606,735,434.5000 ZENT |
0.0079 USDT |
0.0072 USDT |
0.0096 USDT |
0.0086 USDT |
| 2025-08-29 |
0.0081 USDT |
268,549,530.1000 ZENT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-28 |
0.0083 USDT |
227,561,956.1000 ZENT |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0082 USDT |
325,370,032.5000 ZENT |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-08-26 |
0.0079 USDT |
299,681,335.1000 ZENT |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-08-25 |
0.0077 USDT |
286,066,489.3000 ZENT |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-24 |
0.0077 USDT |
188,457,744.4000 ZENT |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-08-23 |
0.0078 USDT |
186,280,967.2000 ZENT |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-08-22 |
0.0075 USDT |
211,661,452.1000 ZENT |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-21 |
0.0074 USDT |
194,324,374.8000 ZENT |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-20 |
0.0074 USDT |
212,435,664.4000 ZENT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-19 |
0.0074 USDT |
236,012,975.6000 ZENT |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-08-18 |
0.0075 USDT |
217,731,538.9000 ZENT |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-08-17 |
0.0078 USDT |
368,653,564.4000 ZENT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-08-16 |
0.0075 USDT |
645,910,378.1000 ZENT |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-15 |
0.0077 USDT |
472,616,065.8000 ZENT |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-08-14 |
0.0080 USDT |
315,099,971.6000 ZENT |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-08-13 |
0.0082 USDT |
235,755,208.8000 ZENT |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-12 |
0.0081 USDT |
169,833,503.8000 ZENT |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-11 |
0.0082 USDT |
177,928,092.7000 ZENT |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-08-10 |
0.0083 USDT |
206,019,023.0000 ZENT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-09 |
0.0082 USDT |
204,674,953.4000 ZENT |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0081 USDT |
230,230,128.6000 ZENT |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-08-07 |
0.0080 USDT |
207,009,981.7000 ZENT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-06 |
0.0077 USDT |
195,535,510.4000 ZENT |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-05 |
0.0078 USDT |
215,671,590.8000 ZENT |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-08-04 |
0.0078 USDT |
188,634,612.8000 ZENT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-03 |
0.0077 USDT |
178,615,823.4000 ZENT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-02 |
0.0077 USDT |
265,163,103.9000 ZENT |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-08-01 |
0.0080 USDT |
352,634,113.9000 ZENT |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |