Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
11.9156 USDT |
90,497.5857 ZEN |
11.9180 USDT |
11.4000 USDT |
12.4200 USDT |
11.8960 USDT |
| 2023-11-10 |
11.8187 USDT |
187,482.4859 ZEN |
12.2740 USDT |
11.2420 USDT |
12.4310 USDT |
11.9260 USDT |
| 2023-11-09 |
12.3189 USDT |
289,267.0500 ZEN |
12.8010 USDT |
10.5030 USDT |
12.9970 USDT |
12.2630 USDT |
| 2023-11-08 |
12.1529 USDT |
293,165.4707 ZEN |
11.5800 USDT |
11.3480 USDT |
13.3750 USDT |
12.7910 USDT |
| 2023-11-07 |
11.1030 USDT |
356,717.0028 ZEN |
10.7140 USDT |
10.4400 USDT |
11.9590 USDT |
11.5820 USDT |
| 2023-11-06 |
10.2703 USDT |
216,819.2851 ZEN |
9.8510 USDT |
9.7480 USDT |
10.9000 USDT |
10.7140 USDT |
| 2023-11-05 |
9.6815 USDT |
114,604.2856 ZEN |
9.4500 USDT |
9.4080 USDT |
9.9930 USDT |
9.8480 USDT |
| 2023-11-04 |
9.3006 USDT |
78,787.0083 ZEN |
9.3480 USDT |
9.1400 USDT |
9.4720 USDT |
9.4500 USDT |
| 2023-11-03 |
9.1162 USDT |
103,361.1666 ZEN |
9.1280 USDT |
8.7520 USDT |
9.4060 USDT |
9.3750 USDT |
| 2023-11-02 |
9.1838 USDT |
79,413.6988 ZEN |
9.2890 USDT |
8.8220 USDT |
9.4400 USDT |
9.1180 USDT |
| 2023-11-01 |
9.0364 USDT |
86,366.7924 ZEN |
8.9620 USDT |
8.6900 USDT |
9.4190 USDT |
9.2600 USDT |
| 2023-10-31 |
8.9411 USDT |
71,738.7476 ZEN |
9.0280 USDT |
8.5520 USDT |
9.2110 USDT |
8.9530 USDT |
| 2023-10-30 |
9.0625 USDT |
86,004.8881 ZEN |
9.0730 USDT |
8.7500 USDT |
9.2470 USDT |
9.0430 USDT |
| 2023-10-29 |
9.1044 USDT |
43,145.4326 ZEN |
9.1000 USDT |
8.8920 USDT |
9.2370 USDT |
9.0660 USDT |
| 2023-10-28 |
9.2217 USDT |
48,566.7265 ZEN |
9.0800 USDT |
9.0500 USDT |
9.3330 USDT |
9.1000 USDT |
| 2023-10-27 |
9.1083 USDT |
63,046.7340 ZEN |
9.0150 USDT |
8.7520 USDT |
9.3250 USDT |
9.0810 USDT |
| 2023-10-26 |
9.0775 USDT |
159,251.5751 ZEN |
8.9660 USDT |
8.6400 USDT |
9.4780 USDT |
9.0120 USDT |
| 2023-10-25 |
8.9924 USDT |
177,634.6465 ZEN |
8.9730 USDT |
8.7890 USDT |
9.1940 USDT |
8.9770 USDT |
| 2023-10-24 |
8.8815 USDT |
188,668.5899 ZEN |
8.7750 USDT |
8.5010 USDT |
9.2220 USDT |
8.9730 USDT |
| 2023-10-23 |
8.4750 USDT |
156,557.8582 ZEN |
8.3620 USDT |
8.0010 USDT |
8.8730 USDT |
8.7660 USDT |
| 2023-10-22 |
8.1923 USDT |
101,149.6859 ZEN |
8.3930 USDT |
7.9620 USDT |
8.4370 USDT |
8.3620 USDT |
| 2023-10-21 |
8.1494 USDT |
122,814.4585 ZEN |
7.8580 USDT |
7.8320 USDT |
8.5220 USDT |
8.3880 USDT |
| 2023-10-20 |
7.7583 USDT |
99,994.7115 ZEN |
7.3730 USDT |
7.3240 USDT |
7.9500 USDT |
7.8570 USDT |
| 2023-10-19 |
7.4170 USDT |
46,796.9820 ZEN |
7.4770 USDT |
7.3480 USDT |
7.5480 USDT |
7.3660 USDT |
| 2023-10-18 |
7.6088 USDT |
50,035.4511 ZEN |
7.5450 USDT |
7.4220 USDT |
7.8160 USDT |
7.4750 USDT |
| 2023-10-17 |
7.7383 USDT |
42,428.8011 ZEN |
7.7500 USDT |
7.5450 USDT |
7.8610 USDT |
7.5450 USDT |
| 2023-10-16 |
7.7234 USDT |
91,242.1998 ZEN |
7.5560 USDT |
7.5420 USDT |
8.0010 USDT |
7.7500 USDT |
| 2023-10-15 |
7.4492 USDT |
26,791.1594 ZEN |
7.3530 USDT |
7.3190 USDT |
7.6130 USDT |
7.5500 USDT |
| 2023-10-14 |
7.3435 USDT |
15,419.7441 ZEN |
7.3730 USDT |
7.2880 USDT |
7.4030 USDT |
7.3560 USDT |
| 2023-10-13 |
7.3482 USDT |
25,702.8579 ZEN |
7.3530 USDT |
7.2700 USDT |
7.5130 USDT |
7.3700 USDT |
| 2023-10-12 |
7.3076 USDT |
39,310.8732 ZEN |
7.3450 USDT |
7.2000 USDT |
7.4220 USDT |
7.3460 USDT |
| 2023-10-11 |
7.3831 USDT |
52,749.1037 ZEN |
7.3690 USDT |
7.2670 USDT |
7.4880 USDT |
7.3490 USDT |
| 2023-10-10 |
7.5765 USDT |
74,198.8389 ZEN |
7.5400 USDT |
7.1980 USDT |
7.9310 USDT |
7.3730 USDT |
| 2023-10-09 |
7.6808 USDT |
62,986.5723 ZEN |
8.0280 USDT |
7.4200 USDT |
8.1050 USDT |
7.5430 USDT |
| 2023-10-08 |
7.9494 USDT |
30,725.1814 ZEN |
8.0440 USDT |
7.8000 USDT |
8.0810 USDT |
8.0370 USDT |
| 2023-10-07 |
8.1121 USDT |
18,878.4126 ZEN |
8.1800 USDT |
7.9920 USDT |
8.2310 USDT |
8.0370 USDT |
| 2023-10-06 |
8.1130 USDT |
34,835.8578 ZEN |
7.8260 USDT |
7.8260 USDT |
8.2620 USDT |
8.1740 USDT |
| 2023-10-05 |
8.0211 USDT |
38,673.5959 ZEN |
8.0230 USDT |
7.8080 USDT |
8.2180 USDT |
7.8120 USDT |
| 2023-10-04 |
7.8141 USDT |
47,922.7743 ZEN |
7.6830 USDT |
7.3590 USDT |
8.1190 USDT |
8.0310 USDT |
| 2023-10-03 |
7.9320 USDT |
60,317.7749 ZEN |
8.1160 USDT |
7.5700 USDT |
8.2200 USDT |
7.6830 USDT |
| 2023-10-02 |
8.2044 USDT |
52,885.4007 ZEN |
8.3620 USDT |
7.9920 USDT |
8.4080 USDT |
8.1150 USDT |
| 2023-10-01 |
8.1478 USDT |
63,356.8462 ZEN |
7.7830 USDT |
7.7650 USDT |
8.4880 USDT |
8.3620 USDT |
| 2023-09-30 |
7.7619 USDT |
24,083.8962 ZEN |
7.7900 USDT |
7.6900 USDT |
7.8330 USDT |
7.7900 USDT |
| 2023-09-29 |
7.7321 USDT |
24,989.5864 ZEN |
7.8030 USDT |
7.6240 USDT |
7.8390 USDT |
7.7830 USDT |
| 2023-09-28 |
7.8090 USDT |
52,561.4704 ZEN |
7.6140 USDT |
7.6060 USDT |
7.9120 USDT |
7.8050 USDT |
| 2023-09-27 |
7.6583 USDT |
33,069.4470 ZEN |
7.5720 USDT |
7.5370 USDT |
7.7950 USDT |
7.6140 USDT |
| 2023-09-26 |
7.5129 USDT |
21,129.1389 ZEN |
7.5640 USDT |
7.3650 USDT |
7.6500 USDT |
7.5720 USDT |
| 2023-09-25 |
7.5423 USDT |
79,055.7141 ZEN |
7.2290 USDT |
7.1430 USDT |
7.7010 USDT |
7.5640 USDT |
| 2023-09-24 |
7.3524 USDT |
17,164.5865 ZEN |
7.4120 USDT |
7.2050 USDT |
7.4260 USDT |
7.2300 USDT |
| 2023-09-23 |
7.4610 USDT |
13,513.3803 ZEN |
7.4870 USDT |
7.3610 USDT |
7.5790 USDT |
7.4090 USDT |