Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
10.9608 USDT |
222,069.9663 ZEN |
10.2500 USDT |
10.2100 USDT |
11.9000 USDT |
11.7100 USDT |
| 2023-02-06 |
10.3635 USDT |
95,918.8430 ZEN |
10.3800 USDT |
10.1700 USDT |
10.6200 USDT |
10.2600 USDT |
| 2023-02-05 |
10.5552 USDT |
140,106.2805 ZEN |
10.9000 USDT |
10.1000 USDT |
11.3000 USDT |
10.3700 USDT |
| 2023-02-04 |
11.0056 USDT |
151,333.4509 ZEN |
10.8700 USDT |
10.8100 USDT |
11.2700 USDT |
10.9000 USDT |
| 2023-02-03 |
10.5307 USDT |
192,634.5210 ZEN |
10.5200 USDT |
10.0000 USDT |
10.9400 USDT |
10.8600 USDT |
| 2023-02-02 |
10.8011 USDT |
215,579.3318 ZEN |
10.4000 USDT |
10.4000 USDT |
11.0900 USDT |
10.5200 USDT |
| 2023-02-01 |
10.2193 USDT |
146,550.5317 ZEN |
10.1300 USDT |
9.7000 USDT |
10.5800 USDT |
10.3900 USDT |
| 2023-01-31 |
10.0836 USDT |
95,861.8679 ZEN |
10.0100 USDT |
9.9100 USDT |
10.3000 USDT |
10.1300 USDT |
| 2023-01-30 |
10.5355 USDT |
186,642.8168 ZEN |
11.2500 USDT |
9.7300 USDT |
11.3000 USDT |
10.0100 USDT |
| 2023-01-29 |
10.8175 USDT |
146,448.5611 ZEN |
10.3000 USDT |
10.1700 USDT |
11.5000 USDT |
11.2700 USDT |
| 2023-01-28 |
10.6887 USDT |
99,302.9566 ZEN |
10.6800 USDT |
10.1900 USDT |
11.0500 USDT |
10.3100 USDT |
| 2023-01-27 |
10.4388 USDT |
119,799.1206 ZEN |
10.3800 USDT |
9.9900 USDT |
10.9800 USDT |
10.6600 USDT |
| 2023-01-26 |
10.4299 USDT |
69,422.5660 ZEN |
10.5600 USDT |
10.1600 USDT |
10.7200 USDT |
10.3800 USDT |
| 2023-01-25 |
10.2794 USDT |
122,882.3134 ZEN |
10.2000 USDT |
9.9200 USDT |
10.8300 USDT |
10.5500 USDT |
| 2023-01-24 |
10.7137 USDT |
102,365.5963 ZEN |
10.8200 USDT |
9.9700 USDT |
11.0700 USDT |
10.1900 USDT |
| 2023-01-23 |
10.9454 USDT |
91,543.9804 ZEN |
10.8000 USDT |
10.7000 USDT |
11.2800 USDT |
10.8300 USDT |
| 2023-01-22 |
10.8801 USDT |
93,975.2997 ZEN |
10.6300 USDT |
10.4300 USDT |
11.2500 USDT |
10.7800 USDT |
| 2023-01-21 |
10.8339 USDT |
99,179.9257 ZEN |
10.6700 USDT |
10.5400 USDT |
11.1000 USDT |
10.6500 USDT |
| 2023-01-20 |
9.9653 USDT |
116,042.7047 ZEN |
9.8700 USDT |
9.5100 USDT |
10.8100 USDT |
10.6700 USDT |
| 2023-01-19 |
9.8337 USDT |
112,729.5837 ZEN |
9.6500 USDT |
9.6100 USDT |
10.0200 USDT |
9.8700 USDT |
| 2023-01-18 |
10.1544 USDT |
149,652.2578 ZEN |
10.5900 USDT |
9.6000 USDT |
10.8700 USDT |
9.6600 USDT |
| 2023-01-17 |
10.5654 USDT |
109,755.5143 ZEN |
10.4700 USDT |
10.2400 USDT |
10.8300 USDT |
10.6000 USDT |
| 2023-01-16 |
10.5954 USDT |
156,190.0849 ZEN |
10.5700 USDT |
10.1400 USDT |
11.0000 USDT |
10.4800 USDT |
| 2023-01-15 |
10.4402 USDT |
131,109.1082 ZEN |
10.5100 USDT |
10.0700 USDT |
10.8800 USDT |
10.5600 USDT |
| 2023-01-14 |
10.1822 USDT |
252,172.8588 ZEN |
9.9200 USDT |
9.3600 USDT |
10.7000 USDT |
10.5100 USDT |
| 2023-01-13 |
9.3610 USDT |
150,858.1773 ZEN |
9.2800 USDT |
9.0200 USDT |
10.0400 USDT |
9.9100 USDT |
| 2023-01-12 |
8.9410 USDT |
114,484.5090 ZEN |
8.8400 USDT |
8.5900 USDT |
9.3200 USDT |
9.2800 USDT |
| 2023-01-11 |
8.6732 USDT |
54,786.5591 ZEN |
8.9400 USDT |
8.4300 USDT |
9.0000 USDT |
8.8300 USDT |
| 2023-01-10 |
8.9414 USDT |
44,810.2583 ZEN |
8.9200 USDT |
8.7500 USDT |
9.2000 USDT |
8.9400 USDT |
| 2023-01-09 |
8.9260 USDT |
71,155.2269 ZEN |
8.7200 USDT |
8.6700 USDT |
9.2200 USDT |
8.9100 USDT |
| 2023-01-08 |
8.4421 USDT |
41,868.2071 ZEN |
8.4300 USDT |
8.2300 USDT |
8.7900 USDT |
8.7200 USDT |
| 2023-01-07 |
8.5584 USDT |
28,287.2466 ZEN |
8.5000 USDT |
8.3800 USDT |
8.7400 USDT |
8.4300 USDT |
| 2023-01-06 |
8.4991 USDT |
42,605.7121 ZEN |
8.7400 USDT |
8.3300 USDT |
8.8100 USDT |
8.5100 USDT |
| 2023-01-05 |
8.9424 USDT |
36,365.4519 ZEN |
9.0000 USDT |
8.7000 USDT |
9.2600 USDT |
8.7300 USDT |
| 2023-01-04 |
9.1575 USDT |
31,507.2721 ZEN |
9.0100 USDT |
8.8400 USDT |
9.3800 USDT |
9.0100 USDT |
| 2023-01-03 |
9.1243 USDT |
27,359.6621 ZEN |
9.3900 USDT |
8.9900 USDT |
9.4300 USDT |
9.0200 USDT |
| 2023-01-02 |
9.3994 USDT |
13,981.2339 ZEN |
9.4100 USDT |
9.2300 USDT |
9.5400 USDT |
9.3900 USDT |
| 2023-01-01 |
9.3573 USDT |
15,131.1409 ZEN |
9.2300 USDT |
9.1700 USDT |
9.4900 USDT |
9.4200 USDT |
| 2022-12-31 |
9.1451 USDT |
7,748.0656 ZEN |
9.0500 USDT |
8.9900 USDT |
9.2800 USDT |
9.2300 USDT |
| 2022-12-30 |
8.9015 USDT |
27,505.9391 ZEN |
8.9200 USDT |
8.7700 USDT |
9.0700 USDT |
9.0500 USDT |
| 2022-12-29 |
8.9008 USDT |
14,028.3360 ZEN |
8.9000 USDT |
8.7000 USDT |
9.0200 USDT |
8.9300 USDT |
| 2022-12-28 |
8.9864 USDT |
23,722.5488 ZEN |
9.1600 USDT |
8.7900 USDT |
9.2500 USDT |
8.8800 USDT |
| 2022-12-27 |
9.2679 USDT |
20,751.3402 ZEN |
9.3600 USDT |
9.0300 USDT |
9.4400 USDT |
9.1700 USDT |
| 2022-12-26 |
9.4777 USDT |
74,994.8638 ZEN |
9.1600 USDT |
9.1400 USDT |
10.1500 USDT |
9.3600 USDT |
| 2022-12-25 |
9.0758 USDT |
33,473.5784 ZEN |
9.0200 USDT |
8.9600 USDT |
9.2100 USDT |
9.1500 USDT |
| 2022-12-24 |
8.9777 USDT |
33,532.7674 ZEN |
8.9700 USDT |
8.9000 USDT |
9.0600 USDT |
9.0200 USDT |
| 2022-12-23 |
8.8496 USDT |
43,358.5324 ZEN |
8.7400 USDT |
8.6900 USDT |
9.0000 USDT |
8.9800 USDT |
| 2022-12-22 |
8.6107 USDT |
13,718.5894 ZEN |
8.6200 USDT |
8.4400 USDT |
8.7400 USDT |
8.7400 USDT |
| 2022-12-21 |
8.6219 USDT |
14,159.4478 ZEN |
8.7400 USDT |
8.4600 USDT |
8.7500 USDT |
8.6400 USDT |
| 2022-12-20 |
8.5851 USDT |
37,310.6313 ZEN |
8.2700 USDT |
8.2200 USDT |
9.1000 USDT |
8.7400 USDT |