Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
107.9303 |
38.6352 ZEC |
108.5130 |
105.2068 |
108.8492 |
107.3476 |
| 2018-11-10 |
109.8706 |
20.3982 ZEC |
111.2282 |
105.9791 |
111.2282 |
108.5130 |
| 2018-11-09 |
111.1607 |
43.4645 ZEC |
111.0932 |
108.8538 |
113.9438 |
111.2282 |
| 2018-11-08 |
108.0371 |
131.2583 ZEC |
104.9810 |
104.6793 |
113.7353 |
111.0932 |
| 2018-11-07 |
103.7384 |
102.0666 ZEC |
102.4958 |
102.2462 |
106.5943 |
104.9810 |
| 2018-11-06 |
102.6744 |
120.8871 ZEC |
102.8529 |
100.2210 |
104.6885 |
102.4958 |
| 2018-11-05 |
98.4340 |
154.3318 ZEC |
94.0151 |
94.0151 |
103.2597 |
102.8529 |
| 2018-11-04 |
95.2917 |
121.6445 ZEC |
96.5682 |
92.8877 |
98.0000 |
94.0151 |
| 2018-11-03 |
95.6602 |
70.7528 ZEC |
94.7521 |
94.2889 |
97.4392 |
96.5682 |
| 2018-11-02 |
94.5672 |
35.4802 ZEC |
94.3822 |
93.9954 |
95.9665 |
94.7521 |
| 2018-11-01 |
94.6168 |
5.8471 ZEC |
94.8514 |
94.3822 |
95.6746 |
94.3822 |
| 2018-10-31 |
95.3122 |
5.5292 ZEC |
95.7730 |
94.5686 |
95.7730 |
94.8514 |
| 2018-10-30 |
95.4481 |
34.7212 ZEC |
95.1231 |
93.9948 |
97.4125 |
95.7730 |
| 2018-10-29 |
95.7449 |
17.8940 ZEC |
96.3666 |
94.5671 |
96.3666 |
95.1231 |
| 2018-10-28 |
95.9774 |
63.4968 ZEC |
95.5882 |
94.5320 |
96.8319 |
96.3666 |
| 2018-10-27 |
95.1179 |
27.6430 ZEC |
94.8506 |
93.9415 |
96.0175 |
95.3851 |
| 2018-10-26 |
93.9971 |
4.9330 ZEC |
93.1435 |
93.1435 |
95.1116 |
94.8506 |
| 2018-10-25 |
95.1440 |
37.9761 ZEC |
97.1444 |
91.4864 |
97.1444 |
93.1435 |
| 2018-10-24 |
96.3166 |
44.7788 ZEC |
95.2100 |
95.1289 |
99.4799 |
97.4231 |
| 2018-10-23 |
93.6245 |
26.0407 ZEC |
92.0390 |
91.7856 |
95.7999 |
95.2100 |
| 2018-10-22 |
92.0282 |
29.0584 ZEC |
92.0174 |
91.2354 |
94.0141 |
92.0390 |
| 2018-10-21 |
93.1174 |
18.0229 ZEC |
94.2174 |
91.7900 |
94.2174 |
92.0174 |
| 2018-10-20 |
94.2395 |
23.0509 ZEC |
94.2615 |
93.2401 |
95.2642 |
94.2174 |
| 2018-10-19 |
91.7896 |
51.2305 ZEC |
89.3177 |
89.3177 |
95.0291 |
94.2615 |
| 2018-10-18 |
89.9379 |
20.6971 ZEC |
90.5580 |
89.0697 |
91.7990 |
89.3177 |
| 2018-10-17 |
88.6178 |
93.3186 ZEC |
86.6776 |
86.6776 |
92.0149 |
90.5580 |
| 2018-10-16 |
85.5287 |
30.2931 ZEC |
84.3798 |
84.3798 |
87.1976 |
86.6776 |
| 2018-10-15 |
84.3781 |
136.6065 ZEC |
84.3764 |
83.1435 |
95.8000 |
84.3798 |
| 2018-10-14 |
84.8981 |
264.2856 ZEC |
85.4198 |
80.3099 |
88.0000 |
84.3764 |
| 2018-10-13 |
85.8546 |
31.1001 ZEC |
86.2893 |
84.3357 |
87.4523 |
85.4198 |
| 2018-10-12 |
86.2497 |
35.0190 ZEC |
86.2101 |
85.5211 |
87.2054 |
86.2893 |
| 2018-10-11 |
86.8400 |
68.5447 ZEC |
87.4699 |
84.8910 |
89.3835 |
86.2101 |
| 2018-10-10 |
85.9672 |
259.7531 ZEC |
84.4644 |
84.2950 |
92.2972 |
87.4699 |
| 2018-10-09 |
85.0565 |
21.0355 ZEC |
85.6485 |
84.3857 |
85.6485 |
84.4644 |
| 2018-10-08 |
85.6164 |
37.6531 ZEC |
85.5843 |
85.1503 |
87.5709 |
85.6485 |
| 2018-10-07 |
85.6952 |
18.5276 ZEC |
85.6345 |
85.0502 |
85.9056 |
85.7559 |
| 2018-10-06 |
85.2742 |
16.3712 ZEC |
84.9138 |
84.4850 |
86.1640 |
85.6345 |
| 2018-10-05 |
85.1009 |
13.7593 ZEC |
85.2880 |
84.7645 |
86.4408 |
84.9138 |
| 2018-10-04 |
84.2983 |
232.9704 ZEC |
83.3086 |
82.2986 |
87.4553 |
85.2880 |
| 2018-10-03 |
83.6758 |
297.8638 ZEC |
83.9897 |
81.6785 |
84.0414 |
83.3618 |
| 2018-10-02 |
84.5289 |
885.9603 ZEC |
85.3134 |
82.6367 |
85.3960 |
83.7444 |
| 2018-10-01 |
85.6595 |
1,240.3552 ZEC |
85.9987 |
84.1474 |
86.2237 |
85.3202 |
| 2018-09-30 |
86.5914 |
1,177.9073 ZEC |
87.2243 |
84.3989 |
87.5557 |
85.9584 |
| 2018-09-29 |
87.9123 |
1,144.4039 ZEC |
88.6976 |
86.7155 |
89.2952 |
87.1270 |
| 2018-09-28 |
89.4976 |
1,382.5197 ZEC |
90.2142 |
88.5428 |
93.1343 |
88.7809 |
| 2018-09-27 |
91.9455 |
1,326.1616 ZEC |
93.5539 |
88.5706 |
96.7482 |
90.3370 |
| 2018-09-26 |
93.6782 |
1,168.2507 ZEC |
93.6997 |
90.4060 |
97.4267 |
93.6566 |
| 2018-09-25 |
92.8665 |
1,135.2878 ZEC |
92.4894 |
90.0994 |
96.8355 |
93.2435 |
| 2018-09-24 |
91.0821 |
1,419.2668 ZEC |
89.3142 |
87.2546 |
95.9591 |
92.8500 |
| 2018-09-23 |
86.9892 |
1,205.3145 ZEC |
84.6347 |
81.6974 |
89.3437 |
89.3437 |