Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
81.0303 |
1,188.4142 ZEC |
77.4017 |
74.8678 |
85.2835 |
84.6589 |
| 2018-09-21 |
80.1406 |
1,146.6515 ZEC |
83.0289 |
75.3234 |
83.5563 |
77.2523 |
| 2018-09-20 |
83.3734 |
1,177.3714 ZEC |
83.8915 |
78.8113 |
84.8787 |
82.8552 |
| 2018-09-19 |
85.2296 |
1,096.1866 ZEC |
86.7108 |
81.6889 |
86.9415 |
83.7483 |
| 2018-09-18 |
85.6661 |
1,087.3820 ZEC |
84.5461 |
83.1628 |
88.2576 |
86.7860 |
| 2018-09-17 |
87.4214 |
1,176.8008 ZEC |
90.2195 |
84.1627 |
90.4324 |
84.6232 |
| 2018-09-16 |
89.3857 |
1,247.3877 ZEC |
88.8011 |
88.0315 |
90.9758 |
89.9702 |
| 2018-09-15 |
91.3154 |
1,132.3323 ZEC |
93.7933 |
86.7241 |
93.7933 |
88.8374 |
| 2018-09-14 |
94.8451 |
1,163.9242 ZEC |
95.9607 |
93.7172 |
101.0477 |
93.7294 |
| 2018-09-13 |
95.3433 |
1,137.3294 ZEC |
94.9699 |
93.7185 |
99.1666 |
95.7166 |
| 2018-09-12 |
92.5530 |
1,317.5685 ZEC |
90.2301 |
89.7978 |
99.2727 |
94.8758 |
| 2018-09-11 |
91.1641 |
1,267.1338 ZEC |
91.8660 |
85.8286 |
94.3645 |
90.4621 |
| 2018-09-10 |
90.4200 |
1,235.2569 ZEC |
89.0898 |
88.4501 |
96.5367 |
91.7501 |
| 2018-09-09 |
89.9917 |
1,101.1384 ZEC |
91.0910 |
87.2414 |
91.5718 |
88.8924 |
| 2018-09-08 |
90.2770 |
1,116.5346 ZEC |
89.3635 |
88.5940 |
92.2903 |
91.1905 |
| 2018-09-07 |
88.2976 |
1,142.3602 ZEC |
87.2968 |
86.2982 |
92.9145 |
89.2983 |
| 2018-09-06 |
87.5717 |
1,080.1424 ZEC |
87.8670 |
85.6820 |
88.7586 |
87.2763 |
| 2018-09-05 |
86.7770 |
1,165.4229 ZEC |
85.7173 |
84.4792 |
89.3083 |
87.8366 |
| 2018-09-04 |
85.3337 |
1,133.8200 ZEC |
84.6846 |
81.9095 |
86.3972 |
85.9827 |
| 2018-09-03 |
83.5179 |
1,191.3785 ZEC |
82.2060 |
82.1484 |
86.6729 |
84.8298 |
| 2018-09-02 |
81.9759 |
1,114.3035 ZEC |
81.6444 |
81.0966 |
83.3498 |
82.3074 |
| 2018-09-01 |
82.5009 |
1,109.2681 ZEC |
83.2548 |
81.2518 |
84.8628 |
81.7469 |
| 2018-08-31 |
80.7600 |
1,147.8671 ZEC |
78.3457 |
78.0873 |
85.6547 |
83.1743 |
| 2018-08-30 |
79.8264 |
1,120.4750 ZEC |
81.5308 |
77.4496 |
82.6091 |
78.1219 |
| 2018-08-29 |
81.2434 |
1,092.8627 ZEC |
80.7316 |
78.2855 |
83.1268 |
81.7552 |
| 2018-08-28 |
81.0541 |
1,113.2822 ZEC |
81.3497 |
79.6390 |
83.1268 |
80.7584 |
| 2018-08-27 |
78.5568 |
1,244.1691 ZEC |
76.1767 |
75.1197 |
83.8142 |
80.9369 |
| 2018-08-26 |
75.7110 |
1,073.4886 ZEC |
75.4091 |
74.6551 |
76.9919 |
76.0128 |
| 2018-08-25 |
76.0900 |
1,101.1070 ZEC |
76.6238 |
74.8220 |
77.1128 |
75.5562 |
| 2018-08-24 |
74.1749 |
1,160.1592 ZEC |
71.5391 |
71.2439 |
77.2366 |
76.8107 |
| 2018-08-23 |
72.1223 |
1,145.3036 ZEC |
72.6974 |
69.8915 |
73.2846 |
71.5471 |
| 2018-08-22 |
72.9738 |
1,189.4179 ZEC |
73.1434 |
70.7483 |
73.2897 |
72.8041 |
| 2018-08-21 |
72.3083 |
1,280.7839 ZEC |
71.3315 |
70.5930 |
73.8044 |
73.2851 |
| 2018-08-20 |
70.8777 |
1,215.3966 ZEC |
70.6990 |
68.9257 |
72.6457 |
71.0563 |
| 2018-08-19 |
69.9646 |
1,273.1186 ZEC |
69.3588 |
67.2668 |
72.6994 |
70.5703 |
| 2018-08-18 |
70.7662 |
1,204.9960 ZEC |
72.2786 |
69.2537 |
73.2467 |
69.2537 |
| 2018-08-17 |
72.3271 |
1,254.6907 ZEC |
72.3695 |
69.4690 |
73.0707 |
72.2846 |
| 2018-08-16 |
71.9409 |
1,091.9226 ZEC |
71.6743 |
70.7335 |
73.3556 |
72.2074 |
| 2018-08-15 |
70.8507 |
1,124.6405 ZEC |
69.9513 |
68.0284 |
72.1665 |
71.7500 |
| 2018-08-14 |
70.4640 |
1,312.9940 ZEC |
70.7190 |
67.0416 |
71.7700 |
70.2089 |
| 2018-08-13 |
71.7723 |
1,274.6961 ZEC |
72.6263 |
69.0890 |
74.4671 |
70.9182 |
| 2018-08-12 |
70.8934 |
1,161.7042 ZEC |
69.4384 |
69.2682 |
73.0494 |
72.3484 |
| 2018-08-11 |
69.0994 |
1,301.8119 ZEC |
68.7977 |
68.2537 |
71.3936 |
69.4011 |
| 2018-08-10 |
67.4590 |
1,215.3108 ZEC |
66.2525 |
65.0703 |
69.9277 |
68.6655 |
| 2018-08-09 |
65.6600 |
1,237.7179 ZEC |
65.2201 |
64.3188 |
69.1438 |
66.0998 |
| 2018-08-08 |
63.5278 |
1,470.9043 ZEC |
61.7727 |
59.8000 |
65.3047 |
65.2828 |
| 2018-08-07 |
59.8263 |
1,279.6665 ZEC |
58.0115 |
56.1623 |
62.8408 |
61.6410 |
| 2018-08-06 |
57.0264 |
1,245.5274 ZEC |
55.8872 |
54.0306 |
59.2428 |
58.1655 |
| 2018-08-05 |
55.4274 |
1,183.5123 ZEC |
55.1476 |
54.8233 |
57.1452 |
55.7071 |
| 2018-08-04 |
55.1800 |
1,140.7958 ZEC |
55.2499 |
54.0133 |
56.3027 |
55.1101 |