Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
7.9900 |
649.5046 ZEC |
7.9200 |
7.7400 |
8.1700 |
8.0600 |
| 2021-03-09 |
7.8100 |
849.3141 ZEC |
7.7600 |
7.5900 |
7.9600 |
7.8600 |
| 2021-03-08 |
7.6700 |
502.5876 ZEC |
7.5800 |
7.3300 |
7.8900 |
7.7600 |
| 2021-03-07 |
7.4850 |
1,065.2574 ZEC |
7.4000 |
7.2600 |
7.5700 |
7.5700 |
| 2021-03-06 |
7.1900 |
447.4890 ZEC |
6.9800 |
6.9200 |
7.4000 |
7.4000 |
| 2021-03-05 |
6.9650 |
851.4824 ZEC |
7.0500 |
6.8600 |
7.2000 |
6.8800 |
| 2021-03-04 |
7.1550 |
2,849.9708 ZEC |
7.2400 |
6.3300 |
7.7700 |
7.0700 |
| 2021-03-03 |
7.2400 |
935.5060 ZEC |
7.2300 |
6.9700 |
7.3800 |
7.2500 |
| 2021-03-02 |
7.3700 |
1,346.9894 ZEC |
7.5200 |
6.4700 |
7.8400 |
7.2200 |
| 2021-03-01 |
7.3250 |
213.1897 ZEC |
7.1500 |
6.7800 |
7.5000 |
7.5000 |
| 2021-02-28 |
7.0150 |
270.9373 ZEC |
6.7700 |
6.4700 |
7.4700 |
7.2600 |
| 2021-02-27 |
6.9900 |
150.0466 ZEC |
7.2600 |
6.3500 |
7.4300 |
6.7200 |
| 2021-02-26 |
7.3900 |
308.1329 ZEC |
7.6100 |
6.9700 |
7.7400 |
7.1700 |
| 2021-02-25 |
7.3900 |
280.8680 ZEC |
7.3100 |
7.0200 |
7.8400 |
7.4700 |
| 2021-02-24 |
7.3900 |
968.2439 ZEC |
7.5400 |
6.7000 |
7.8700 |
7.2400 |
| 2021-02-23 |
7.2800 |
792.1620 ZEC |
7.1800 |
7.0200 |
8.2400 |
7.3800 |
| 2021-02-22 |
7.2300 |
268.0906 ZEC |
7.2800 |
6.6300 |
8.2900 |
7.1800 |
| 2021-02-21 |
9.5650 |
669.1647 ZEC |
11.4000 |
6.9600 |
12.6000 |
7.7300 |
| 2021-02-20 |
12.0850 |
281.9496 ZEC |
12.2700 |
9.9800 |
13.1400 |
11.9000 |
| 2021-02-19 |
14.8300 |
174.1211 ZEC |
16.7200 |
10.6400 |
16.7200 |
12.9400 |
| 2021-02-18 |
17.1450 |
82.8017 ZEC |
18.0700 |
15.2100 |
18.0700 |
16.2200 |
| 2021-02-17 |
18.9850 |
635.2623 ZEC |
20.0800 |
16.7200 |
20.0800 |
17.8900 |
| 2021-02-16 |
19.9300 |
379.6743 ZEC |
20.0800 |
18.2500 |
20.8400 |
19.7800 |
| 2021-02-15 |
18.4850 |
190.6058 ZEC |
17.5600 |
16.0500 |
20.8400 |
19.4100 |
| 2021-02-14 |
18.2450 |
421.2226 ZEC |
18.2400 |
17.1900 |
21.2800 |
18.2500 |
| 2021-02-13 |
16.9800 |
633.0601 ZEC |
15.8900 |
15.2600 |
21.2800 |
18.0700 |
| 2021-02-12 |
15.5300 |
231.3904 ZEC |
15.4200 |
14.8000 |
17.3000 |
15.6400 |
| 2021-02-11 |
14.1200 |
583.6851 ZEC |
12.8600 |
12.1700 |
17.3000 |
15.3800 |
| 2021-02-10 |
13.2700 |
1,034.5996 ZEC |
13.5500 |
11.6100 |
14.0200 |
12.9900 |
| 2021-02-09 |
14.4150 |
484.1838 ZEC |
15.4000 |
12.6200 |
15.9000 |
13.4300 |
| 2021-02-08 |
14.7950 |
198.2053 ZEC |
14.2400 |
13.9700 |
15.7000 |
15.3500 |
| 2021-02-07 |
14.6350 |
150.9982 ZEC |
14.9800 |
13.7100 |
14.9800 |
14.2900 |
| 2021-02-06 |
14.9050 |
326.0318 ZEC |
15.0700 |
14.2500 |
15.5500 |
14.7400 |
| 2021-02-05 |
14.8200 |
6.4805 ZEC |
14.9500 |
14.4200 |
15.3200 |
14.6900 |
| 2021-02-04 |
15.2000 |
63.2781 ZEC |
15.4300 |
14.8600 |
15.5500 |
14.9700 |
| 2021-02-03 |
15.6850 |
61.5031 ZEC |
15.9800 |
14.8700 |
15.9800 |
15.3900 |
| 2021-02-02 |
15.4200 |
328.7573 ZEC |
14.9500 |
14.8100 |
16.2500 |
15.8900 |
| 2021-02-01 |
14.6750 |
252.4795 ZEC |
14.5700 |
14.0000 |
15.3500 |
14.7800 |
| 2021-01-31 |
15.0050 |
153.5448 ZEC |
15.3500 |
14.4900 |
16.2000 |
14.6600 |
| 2021-01-30 |
16.0100 |
30.8098 ZEC |
16.5400 |
14.7300 |
16.5400 |
15.4800 |
| 2021-01-29 |
15.8250 |
60.2256 ZEC |
15.5000 |
14.7300 |
16.7000 |
16.1500 |
| 2021-01-28 |
15.3800 |
57.5286 ZEC |
15.3300 |
14.7100 |
16.2000 |
15.4300 |
| 2021-01-27 |
15.2450 |
64.7196 ZEC |
15.2300 |
14.9200 |
16.1000 |
15.2600 |
| 2021-01-26 |
15.7250 |
137.6638 ZEC |
16.1100 |
15.1200 |
16.1900 |
15.3400 |
| 2021-01-25 |
15.5850 |
215.0022 ZEC |
15.2000 |
15.0800 |
16.3900 |
15.9700 |
| 2021-01-24 |
14.6250 |
22.0103 ZEC |
14.3200 |
14.2200 |
15.7000 |
14.9300 |
| 2021-01-23 |
14.8850 |
228.4452 ZEC |
15.4000 |
14.2000 |
15.5900 |
14.3700 |
| 2021-01-22 |
14.8100 |
427.4160 ZEC |
14.6700 |
13.2000 |
15.5900 |
14.9500 |
| 2021-01-21 |
14.5750 |
2,067.6080 ZEC |
14.4400 |
14.0000 |
15.6600 |
14.7100 |
| 2021-01-20 |
15.9750 |
4,827.7651 ZEC |
17.5200 |
14.3100 |
18.1600 |
14.4300 |