Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.2390 ETH |
1,260.1641 ZEC |
0.2458 ETH |
0.2304 ETH |
0.2538 ETH |
0.2322 ETH |
| 2020-02-16 |
0.2390 ETH |
2,605.9861 ZEC |
0.2320 ETH |
0.2250 ETH |
0.2485 ETH |
0.2459 ETH |
| 2020-02-15 |
0.2409 ETH |
1,658.3583 ZEC |
0.2493 ETH |
0.2274 ETH |
0.2799 ETH |
0.2324 ETH |
| 2020-02-14 |
0.2573 ETH |
812.4839 ZEC |
0.2648 ETH |
0.2489 ETH |
0.2650 ETH |
0.2497 ETH |
| 2020-02-13 |
0.2656 ETH |
835.6193 ZEC |
0.2670 ETH |
0.2621 ETH |
0.2732 ETH |
0.2642 ETH |
| 2020-02-12 |
0.2765 ETH |
3,428.2069 ZEC |
0.2860 ETH |
0.2640 ETH |
0.2870 ETH |
0.2670 ETH |
| 2020-02-11 |
0.2995 ETH |
561.3239 ZEC |
0.3120 ETH |
0.2860 ETH |
0.3150 ETH |
0.2870 ETH |
| 2020-02-10 |
0.3115 ETH |
621.9232 ZEC |
0.3110 ETH |
0.3060 ETH |
0.3170 ETH |
0.3120 ETH |
| 2020-02-09 |
0.3100 ETH |
395.1877 ZEC |
0.3090 ETH |
0.3080 ETH |
0.3150 ETH |
0.3110 ETH |
| 2020-02-08 |
0.3095 ETH |
406.4087 ZEC |
0.3100 ETH |
0.3070 ETH |
0.3180 ETH |
0.3090 ETH |
| 2020-02-07 |
0.3105 ETH |
576.9711 ZEC |
0.3100 ETH |
0.3050 ETH |
0.3280 ETH |
0.3110 ETH |
| 2020-02-06 |
0.3200 ETH |
969.7948 ZEC |
0.3290 ETH |
0.3080 ETH |
0.3300 ETH |
0.3110 ETH |
| 2020-02-05 |
0.3395 ETH |
1,608.0606 ZEC |
0.3500 ETH |
0.3280 ETH |
0.3580 ETH |
0.3290 ETH |
| 2020-02-04 |
0.3445 ETH |
796.2307 ZEC |
0.3390 ETH |
0.3370 ETH |
0.3550 ETH |
0.3500 ETH |
| 2020-02-03 |
0.3435 ETH |
1,163.7994 ZEC |
0.3480 ETH |
0.3380 ETH |
0.3510 ETH |
0.3390 ETH |
| 2020-02-02 |
0.3445 ETH |
622.1251 ZEC |
0.3420 ETH |
0.3420 ETH |
0.3560 ETH |
0.3470 ETH |
| 2020-02-01 |
0.3555 ETH |
919.8842 ZEC |
0.3690 ETH |
0.3420 ETH |
0.3710 ETH |
0.3420 ETH |
| 2020-01-31 |
0.3660 ETH |
1,349.6423 ZEC |
0.3630 ETH |
0.3620 ETH |
0.3820 ETH |
0.3690 ETH |
| 2020-01-30 |
0.3735 ETH |
2,125.4699 ZEC |
0.3840 ETH |
0.3510 ETH |
0.3940 ETH |
0.3630 ETH |
| 2020-01-29 |
0.3610 ETH |
4,325.7195 ZEC |
0.3370 ETH |
0.3370 ETH |
0.3880 ETH |
0.3850 ETH |
| 2020-01-28 |
0.3285 ETH |
1,140.3332 ZEC |
0.3200 ETH |
0.3170 ETH |
0.3470 ETH |
0.3370 ETH |
| 2020-01-27 |
0.3285 ETH |
486.2511 ZEC |
0.3370 ETH |
0.3140 ETH |
0.3370 ETH |
0.3200 ETH |
| 2020-01-26 |
0.3275 ETH |
693.4029 ZEC |
0.3180 ETH |
0.3180 ETH |
0.3410 ETH |
0.3370 ETH |
| 2020-01-25 |
0.3095 ETH |
252.1425 ZEC |
0.3010 ETH |
0.2990 ETH |
0.3260 ETH |
0.3180 ETH |
| 2020-01-24 |
0.3050 ETH |
224.6862 ZEC |
0.3090 ETH |
0.3010 ETH |
0.3100 ETH |
0.3010 ETH |
| 2020-01-23 |
0.3070 ETH |
431.1278 ZEC |
0.3050 ETH |
0.2930 ETH |
0.3150 ETH |
0.3090 ETH |
| 2020-01-22 |
0.3070 ETH |
538.4586 ZEC |
0.3100 ETH |
0.3040 ETH |
0.3130 ETH |
0.3040 ETH |
| 2020-01-21 |
0.3125 ETH |
693.2407 ZEC |
0.3150 ETH |
0.3080 ETH |
0.3170 ETH |
0.3100 ETH |
| 2020-01-20 |
0.3205 ETH |
648.5721 ZEC |
0.3260 ETH |
0.3140 ETH |
0.3350 ETH |
0.3150 ETH |
| 2020-01-19 |
0.3165 ETH |
540.7055 ZEC |
0.3060 ETH |
0.2990 ETH |
0.3310 ETH |
0.3270 ETH |
| 2020-01-18 |
0.3135 ETH |
1,032.3356 ZEC |
0.3210 ETH |
0.2810 ETH |
0.3380 ETH |
0.3060 ETH |
| 2020-01-17 |
0.3210 ETH |
2,346.4836 ZEC |
0.3210 ETH |
0.3090 ETH |
0.3830 ETH |
0.3210 ETH |
| 2020-01-16 |
0.3130 ETH |
1,257.5154 ZEC |
0.3050 ETH |
0.3000 ETH |
0.3270 ETH |
0.3210 ETH |
| 2020-01-15 |
0.3065 ETH |
2,901.2233 ZEC |
0.3080 ETH |
0.2990 ETH |
0.3420 ETH |
0.3050 ETH |
| 2020-01-14 |
0.2960 ETH |
8,357.9074 ZEC |
0.2840 ETH |
0.2560 ETH |
0.3500 ETH |
0.3080 ETH |
| 2020-01-13 |
0.2700 ETH |
1,630.3431 ZEC |
0.2570 ETH |
0.2550 ETH |
0.3090 ETH |
0.2830 ETH |
| 2020-01-12 |
0.2505 ETH |
1,472.2870 ZEC |
0.2440 ETH |
0.2410 ETH |
0.2650 ETH |
0.2570 ETH |
| 2020-01-11 |
0.2445 ETH |
720.7463 ZEC |
0.2450 ETH |
0.2410 ETH |
0.2530 ETH |
0.2440 ETH |
| 2020-01-10 |
0.2345 ETH |
1,568.4908 ZEC |
0.2240 ETH |
0.2230 ETH |
0.2520 ETH |
0.2450 ETH |
| 2020-01-09 |
0.2250 ETH |
573.2766 ZEC |
0.2260 ETH |
0.2200 ETH |
0.2280 ETH |
0.2240 ETH |
| 2020-01-08 |
0.2250 ETH |
190.7301 ZEC |
0.2240 ETH |
0.2160 ETH |
0.2310 ETH |
0.2260 ETH |
| 2020-01-07 |
0.2225 ETH |
428.5990 ZEC |
0.2210 ETH |
0.2200 ETH |
0.2270 ETH |
0.2240 ETH |
| 2020-01-06 |
0.2230 ETH |
307.2572 ZEC |
0.2250 ETH |
0.2210 ETH |
0.2300 ETH |
0.2210 ETH |
| 2020-01-05 |
0.2250 ETH |
409.7247 ZEC |
0.2250 ETH |
0.2240 ETH |
0.2350 ETH |
0.2250 ETH |
| 2020-01-04 |
0.2185 ETH |
1,948.0007 ZEC |
0.2120 ETH |
0.2110 ETH |
0.2280 ETH |
0.2250 ETH |
| 2020-01-03 |
0.2125 ETH |
142.1153 ZEC |
0.2130 ETH |
0.2110 ETH |
0.2140 ETH |
0.2120 ETH |
| 2020-01-02 |
0.2125 ETH |
374.7519 ZEC |
0.2120 ETH |
0.2080 ETH |
0.2160 ETH |
0.2130 ETH |
| 2020-01-01 |
0.2115 ETH |
159.0878 ZEC |
0.2110 ETH |
0.2110 ETH |
0.2150 ETH |
0.2120 ETH |
| 2019-12-31 |
0.2130 ETH |
152.3071 ZEC |
0.2150 ETH |
0.2110 ETH |
0.2160 ETH |
0.2110 ETH |
| 2019-12-30 |
0.2160 ETH |
160.7130 ZEC |
0.2180 ETH |
0.2120 ETH |
0.2180 ETH |
0.2140 ETH |