Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0171 ETH |
13.3654 ZEC |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0169 ETH |
| 2023-05-31 |
0.0175 ETH |
33.0456 ZEC |
0.0178 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2023-05-30 |
0.0177 ETH |
308.3005 ZEC |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-29 |
0.0178 ETH |
7.4229 ZEC |
0.0179 ETH |
0.0177 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-05-28 |
0.0179 ETH |
16.6584 ZEC |
0.0178 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2023-05-27 |
0.0179 ETH |
0.8623 ZEC |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-05-26 |
0.0176 ETH |
50.2451 ZEC |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0179 ETH |
| 2023-05-25 |
0.0175 ETH |
102.6535 ZEC |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0173 ETH |
| 2023-05-24 |
0.0173 ETH |
102.9669 ZEC |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2023-05-23 |
0.0176 ETH |
18.3857 ZEC |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0174 ETH |
| 2023-05-22 |
0.0177 ETH |
7.7674 ZEC |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0177 ETH |
| 2023-05-21 |
0.0181 ETH |
38.7288 ZEC |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0178 ETH |
| 2023-05-20 |
0.0183 ETH |
15.0689 ZEC |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0181 ETH |
| 2023-05-19 |
0.0185 ETH |
5.5315 ZEC |
0.0186 ETH |
0.0184 ETH |
0.0187 ETH |
0.0184 ETH |
| 2023-05-18 |
0.0184 ETH |
14.3675 ZEC |
0.0187 ETH |
0.0184 ETH |
0.0187 ETH |
0.0187 ETH |
| 2023-05-17 |
0.0186 ETH |
46.2195 ZEC |
0.0182 ETH |
0.0182 ETH |
0.0187 ETH |
0.0186 ETH |
| 2023-05-16 |
0.0180 ETH |
18.8161 ZEC |
0.0181 ETH |
0.0180 ETH |
0.0183 ETH |
0.0180 ETH |
| 2023-05-15 |
0.0182 ETH |
17.7321 ZEC |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0182 ETH |
| 2023-05-14 |
0.0182 ETH |
6.0183 ZEC |
0.0181 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2023-05-13 |
0.0182 ETH |
24.8274 ZEC |
0.0182 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2023-05-12 |
0.0181 ETH |
1,026.0673 ZEC |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0181 ETH |
| 2023-05-11 |
0.0179 ETH |
103.3263 ZEC |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0181 ETH |
| 2023-05-10 |
0.0179 ETH |
149.9244 ZEC |
0.0180 ETH |
0.0176 ETH |
0.0183 ETH |
0.0181 ETH |
| 2023-05-09 |
0.0179 ETH |
117.6105 ZEC |
0.0180 ETH |
0.0177 ETH |
0.0180 ETH |
0.0180 ETH |
| 2023-05-08 |
0.0181 ETH |
248.5959 ZEC |
0.0189 ETH |
0.0174 ETH |
0.0189 ETH |
0.0179 ETH |
| 2023-05-07 |
0.0187 ETH |
87.5029 ZEC |
0.0189 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2023-05-06 |
0.0188 ETH |
138.7197 ZEC |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0189 ETH |
| 2023-05-05 |
0.0188 ETH |
286.6723 ZEC |
0.0194 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2023-05-04 |
0.0194 ETH |
116.7133 ZEC |
0.0195 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2023-05-03 |
0.0195 ETH |
108.6145 ZEC |
0.0197 ETH |
0.0193 ETH |
0.0198 ETH |
0.0195 ETH |
| 2023-05-02 |
0.0199 ETH |
66.8855 ZEC |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0197 ETH |
| 2023-05-01 |
0.0200 ETH |
121.3860 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0202 ETH |
0.0199 ETH |
| 2023-04-30 |
0.0200 ETH |
83.8892 ZEC |
0.0202 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |
| 2023-04-29 |
0.0199 ETH |
93.8024 ZEC |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-04-28 |
0.0199 ETH |
158.1273 ZEC |
0.0199 ETH |
0.0198 ETH |
0.0200 ETH |
0.0199 ETH |
| 2023-04-27 |
0.0196 ETH |
404.3461 ZEC |
0.0195 ETH |
0.0193 ETH |
0.0202 ETH |
0.0200 ETH |
| 2023-04-26 |
0.0197 ETH |
300.1802 ZEC |
0.0200 ETH |
0.0193 ETH |
0.0200 ETH |
0.0196 ETH |
| 2023-04-25 |
0.0199 ETH |
125.6374 ZEC |
0.0199 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-04-24 |
0.0199 ETH |
105.3559 ZEC |
0.0199 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |
| 2023-04-23 |
0.0198 ETH |
69.9523 ZEC |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-04-22 |
0.0199 ETH |
41.3507 ZEC |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-04-21 |
0.0197 ETH |
169.6560 ZEC |
0.0195 ETH |
0.0194 ETH |
0.0199 ETH |
0.0196 ETH |
| 2023-04-20 |
0.0195 ETH |
570.7093 ZEC |
0.0198 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2023-04-19 |
0.0197 ETH |
176.9911 ZEC |
0.0202 ETH |
0.0194 ETH |
0.0204 ETH |
0.0196 ETH |
| 2023-04-18 |
0.0202 ETH |
58.4126 ZEC |
0.0200 ETH |
0.0200 ETH |
0.0204 ETH |
0.0202 ETH |
| 2023-04-17 |
0.0200 ETH |
126.0412 ZEC |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2023-04-16 |
0.0202 ETH |
97.8435 ZEC |
0.0205 ETH |
0.0199 ETH |
0.0205 ETH |
0.0203 ETH |
| 2023-04-15 |
0.0202 ETH |
187.4804 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0206 ETH |
0.0205 ETH |
| 2023-04-14 |
0.0200 ETH |
302.8194 ZEC |
0.0205 ETH |
0.0196 ETH |
0.0205 ETH |
0.0201 ETH |
| 2023-04-13 |
0.0208 ETH |
202.9662 ZEC |
0.0208 ETH |
0.0204 ETH |
0.0213 ETH |
0.0205 ETH |