Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0277 ETH |
435.8974 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0279 ETH |
0.0274 ETH |
| 2023-02-25 |
0.0281 ETH |
320.9951 ZEC |
0.0281 ETH |
0.0277 ETH |
0.0282 ETH |
0.0278 ETH |
| 2023-02-24 |
0.0282 ETH |
291.7036 ZEC |
0.0291 ETH |
0.0278 ETH |
0.0294 ETH |
0.0281 ETH |
| 2023-02-23 |
0.0287 ETH |
272.1156 ZEC |
0.0292 ETH |
0.0284 ETH |
0.0292 ETH |
0.0290 ETH |
| 2023-02-22 |
0.0292 ETH |
414.1267 ZEC |
0.0298 ETH |
0.0283 ETH |
0.0300 ETH |
0.0292 ETH |
| 2023-02-21 |
0.0292 ETH |
531.2752 ZEC |
0.0296 ETH |
0.0285 ETH |
0.0298 ETH |
0.0298 ETH |
| 2023-02-20 |
0.0294 ETH |
689.0993 ZEC |
0.0286 ETH |
0.0283 ETH |
0.0303 ETH |
0.0295 ETH |
| 2023-02-19 |
0.0279 ETH |
327.9519 ZEC |
0.0273 ETH |
0.0271 ETH |
0.0292 ETH |
0.0285 ETH |
| 2023-02-18 |
0.0272 ETH |
291.9205 ZEC |
0.0268 ETH |
0.0268 ETH |
0.0277 ETH |
0.0273 ETH |
| 2023-02-17 |
0.0268 ETH |
360.5022 ZEC |
0.0266 ETH |
0.0264 ETH |
0.0270 ETH |
0.0267 ETH |
| 2023-02-16 |
0.0271 ETH |
265.5849 ZEC |
0.0275 ETH |
0.0261 ETH |
0.0278 ETH |
0.0265 ETH |
| 2023-02-15 |
0.0279 ETH |
236.0798 ZEC |
0.0281 ETH |
0.0272 ETH |
0.0284 ETH |
0.0276 ETH |
| 2023-02-14 |
0.0284 ETH |
327.7547 ZEC |
0.0289 ETH |
0.0279 ETH |
0.0289 ETH |
0.0280 ETH |
| 2023-02-13 |
0.0298 ETH |
501.9851 ZEC |
0.0305 ETH |
0.0288 ETH |
0.0307 ETH |
0.0290 ETH |
| 2023-02-12 |
0.0304 ETH |
413.7253 ZEC |
0.0297 ETH |
0.0290 ETH |
0.0315 ETH |
0.0305 ETH |
| 2023-02-11 |
0.0296 ETH |
348.2147 ZEC |
0.0288 ETH |
0.0287 ETH |
0.0307 ETH |
0.0297 ETH |
| 2023-02-10 |
0.0284 ETH |
209.4891 ZEC |
0.0277 ETH |
0.0275 ETH |
0.0289 ETH |
0.0288 ETH |
| 2023-02-09 |
0.0276 ETH |
390.9262 ZEC |
0.0274 ETH |
0.0266 ETH |
0.0287 ETH |
0.0277 ETH |
| 2023-02-08 |
0.0276 ETH |
333.9694 ZEC |
0.0281 ETH |
0.0273 ETH |
0.0281 ETH |
0.0274 ETH |
| 2023-02-07 |
0.0272 ETH |
1,580.3216 ZEC |
0.0269 ETH |
0.0264 ETH |
0.0282 ETH |
0.0280 ETH |
| 2023-02-06 |
0.0267 ETH |
128.4843 ZEC |
0.0272 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2023-02-05 |
0.0273 ETH |
155.2042 ZEC |
0.0279 ETH |
0.0266 ETH |
0.0279 ETH |
0.0271 ETH |
| 2023-02-04 |
0.0281 ETH |
232.8750 ZEC |
0.0283 ETH |
0.0279 ETH |
0.0284 ETH |
0.0279 ETH |
| 2023-02-03 |
0.0282 ETH |
171.7252 ZEC |
0.0279 ETH |
0.0279 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-02-02 |
0.0282 ETH |
299.8043 ZEC |
0.0288 ETH |
0.0277 ETH |
0.0288 ETH |
0.0279 ETH |
| 2023-02-01 |
0.0284 ETH |
253.0206 ZEC |
0.0284 ETH |
0.0280 ETH |
0.0290 ETH |
0.0287 ETH |
| 2023-01-31 |
0.0286 ETH |
269.2144 ZEC |
0.0284 ETH |
0.0283 ETH |
0.0289 ETH |
0.0284 ETH |
| 2023-01-30 |
0.0284 ETH |
422.5729 ZEC |
0.0287 ETH |
0.0278 ETH |
0.0288 ETH |
0.0284 ETH |
| 2023-01-29 |
0.0293 ETH |
372.8455 ZEC |
0.0287 ETH |
0.0286 ETH |
0.0298 ETH |
0.0286 ETH |
| 2023-01-28 |
0.0288 ETH |
420.2682 ZEC |
0.0291 ETH |
0.0285 ETH |
0.0292 ETH |
0.0289 ETH |
| 2023-01-27 |
0.0291 ETH |
428.5950 ZEC |
0.0292 ETH |
0.0289 ETH |
0.0293 ETH |
0.0291 ETH |
| 2023-01-26 |
0.0283 ETH |
349.6363 ZEC |
0.0282 ETH |
0.0279 ETH |
0.0293 ETH |
0.0292 ETH |
| 2023-01-25 |
0.0287 ETH |
622.5250 ZEC |
0.0287 ETH |
0.0282 ETH |
0.0290 ETH |
0.0282 ETH |
| 2023-01-24 |
0.0291 ETH |
574.1001 ZEC |
0.0289 ETH |
0.0282 ETH |
0.0295 ETH |
0.0286 ETH |
| 2023-01-23 |
0.0291 ETH |
550.3303 ZEC |
0.0291 ETH |
0.0287 ETH |
0.0296 ETH |
0.0289 ETH |
| 2023-01-22 |
0.0294 ETH |
449.8063 ZEC |
0.0294 ETH |
0.0288 ETH |
0.0299 ETH |
0.0291 ETH |
| 2023-01-21 |
0.0294 ETH |
473.6631 ZEC |
0.0291 ETH |
0.0288 ETH |
0.0298 ETH |
0.0295 ETH |
| 2023-01-20 |
0.0291 ETH |
272.8784 ZEC |
0.0286 ETH |
0.0286 ETH |
0.0301 ETH |
0.0290 ETH |
| 2023-01-19 |
0.0287 ETH |
395.8005 ZEC |
0.0282 ETH |
0.0282 ETH |
0.0293 ETH |
0.0286 ETH |
| 2023-01-18 |
0.0281 ETH |
689.8465 ZEC |
0.0285 ETH |
0.0269 ETH |
0.0287 ETH |
0.0283 ETH |
| 2023-01-17 |
0.0276 ETH |
506.9141 ZEC |
0.0270 ETH |
0.0269 ETH |
0.0288 ETH |
0.0285 ETH |
| 2023-01-16 |
0.0279 ETH |
506.7387 ZEC |
0.0289 ETH |
0.0269 ETH |
0.0291 ETH |
0.0270 ETH |
| 2023-01-15 |
0.0292 ETH |
723.8476 ZEC |
0.0301 ETH |
0.0288 ETH |
0.0307 ETH |
0.0288 ETH |
| 2023-01-14 |
0.0301 ETH |
790.8483 ZEC |
0.0313 ETH |
0.0288 ETH |
0.0314 ETH |
0.0301 ETH |
| 2023-01-13 |
0.0316 ETH |
496.8951 ZEC |
0.0320 ETH |
0.0309 ETH |
0.0321 ETH |
0.0313 ETH |
| 2023-01-12 |
0.0317 ETH |
622.7212 ZEC |
0.0319 ETH |
0.0313 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-01-11 |
0.0327 ETH |
526.9830 ZEC |
0.0329 ETH |
0.0318 ETH |
0.0332 ETH |
0.0318 ETH |
| 2023-01-10 |
0.0325 ETH |
495.9112 ZEC |
0.0327 ETH |
0.0320 ETH |
0.0330 ETH |
0.0329 ETH |
| 2023-01-09 |
0.0331 ETH |
736.3654 ZEC |
0.0331 ETH |
0.0323 ETH |
0.0339 ETH |
0.0327 ETH |
| 2023-01-08 |
0.0329 ETH |
486.9920 ZEC |
0.0329 ETH |
0.0325 ETH |
0.0333 ETH |
0.0330 ETH |