Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0010 USDT |
725,318,195.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
721,068,498.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
1,474,792,330.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0010 USDT |
735,744,975.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0010 USDT |
666,950,832.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
2,603,174,163.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0010 USDT |
969,816,242.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
1,202,620,425.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0010 USDT |
1,186,450,128.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
4,850,872,037.0000 ZBCN |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0012 USDT |
2,628,169,242.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0011 USDT |
1,907,433,554.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
2,225,086,320.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-20 |
0.0010 USDT |
1,032,138,883.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
884,095,094.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
1,362,788,312.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
1,189,448,820.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
963,198,953.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
1,574,368,202.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0010 USDT |
1,012,655,822.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0009 USDT |
1,010,298,764.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0010 USDT |
1,777,033,893.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0010 USDT |
5,607,008,482.0000 ZBCN |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0014 USDT |
1,420,214,766.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0014 USDT |
506,415,245.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0014 USDT |
424,212,149.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-07 |
0.0014 USDT |
413,848,769.0000 ZBCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0015 USDT |
640,752,064.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
691,646,978.0000 ZBCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
1,384,449,263.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-03 |
0.0014 USDT |
722,865,838.0000 ZBCN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0015 USDT |
769,148,652.0000 ZBCN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-01 |
0.0016 USDT |
448,616,375.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-28 |
0.0016 USDT |
925,366,005.0000 ZBCN |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-27 |
0.0016 USDT |
908,127,895.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-26 |
0.0016 USDT |
595,596,831.0000 ZBCN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-25 |
0.0016 USDT |
1,350,910,784.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0017 USDT |
1,343,623,382.0000 ZBCN |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0019 USDT |
1,962,677,578.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-02-22 |
0.0017 USDT |
1,673,767,078.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-21 |
0.0016 USDT |
2,389,629,723.0000 ZBCN |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0018 USDT |
2,643,395,572.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0018 USDT |
6,283,828,392.0000 ZBCN |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0017 USDT |
8,129,950,289.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0014 USDT |
5,759,690,133.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0012 USDT |
2,298,667,712.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-15 |
0.0012 USDT |
2,279,189,495.0000 ZBCN |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-02-14 |
0.0012 USDT |
4,463,517,150.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-13 |
0.0010 USDT |
1,413,108,505.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0010 USDT |
1,298,964,993.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |