Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0035 USDT |
1,811,066,695.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0035 USDT |
1,476,477,361.0000 ZBCN |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0033 USDT |
2,282,798,908.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0026 USDT |
1,323,539,392.0000 ZBCN |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-07 |
0.0026 USDT |
880,939,642.0000 ZBCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0026 USDT |
1,890,306,485.0000 ZBCN |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-05 |
0.0029 USDT |
1,233,009,047.0000 ZBCN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-04 |
0.0030 USDT |
663,561,023.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-03 |
0.0032 USDT |
798,117,035.0000 ZBCN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-02 |
0.0033 USDT |
482,841,350.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-01 |
0.0034 USDT |
575,762,217.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0034 USDT |
893,458,495.0000 ZBCN |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0035 USDT |
381,787,073.0000 ZBCN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-28 |
0.0036 USDT |
434,363,001.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-27 |
0.0037 USDT |
731,007,095.0000 ZBCN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0037 USDT |
592,977,914.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0039 USDT |
467,177,777.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-24 |
0.0041 USDT |
779,801,462.0000 ZBCN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-23 |
0.0038 USDT |
1,454,031,409.0000 ZBCN |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-22 |
0.0034 USDT |
1,327,604,629.0000 ZBCN |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-21 |
0.0038 USDT |
583,313,453.0000 ZBCN |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0040 USDT |
477,496,945.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-06-19 |
0.0041 USDT |
553,881,524.0000 ZBCN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
823,974,766.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-17 |
0.0043 USDT |
1,181,622,148.0000 ZBCN |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-06-16 |
0.0047 USDT |
1,342,982,398.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0041 USDT |
511,174,618.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-14 |
0.0041 USDT |
506,370,884.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0042 USDT |
1,129,983,536.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-06-12 |
0.0044 USDT |
1,078,956,531.0000 ZBCN |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0042 USDT |
1,870,311,537.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0040 USDT |
1,820,422,333.0000 ZBCN |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0044 USDT |
1,227,703,936.0000 ZBCN |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0046 USDT |
1,484,047,172.0000 ZBCN |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-06-07 |
0.0049 USDT |
1,166,410,718.0000 ZBCN |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0047 USDT |
2,275,111,467.0000 ZBCN |
0.0044 USDT |
0.0042 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0046 USDT |
2,084,807,080.0000 ZBCN |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0051 USDT |
2,743,381,099.0000 ZBCN |
0.0049 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0048 USDT |
4,508,380,250.0000 ZBCN |
0.0058 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0063 USDT |
1,906,902,417.0000 ZBCN |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2025-06-01 |
0.0061 USDT |
1,645,064,937.0000 ZBCN |
0.0062 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-31 |
0.0060 USDT |
2,777,665,011.0000 ZBCN |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-30 |
0.0064 USDT |
5,547,301,875.0000 ZBCN |
0.0066 USDT |
0.0054 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-05-29 |
0.0060 USDT |
6,040,632,905.0000 ZBCN |
0.0051 USDT |
0.0050 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-05-28 |
0.0046 USDT |
3,681,950,647.0000 ZBCN |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0044 USDT |
3,852,356,722.0000 ZBCN |
0.0051 USDT |
0.0038 USDT |
0.0051 USDT |
0.0039 USDT |
| 2025-05-26 |
0.0049 USDT |
4,979,665,223.0000 ZBCN |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0040 USDT |
3,813,201,567.0000 ZBCN |
0.0040 USDT |
0.0033 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-24 |
0.0038 USDT |
5,347,841,310.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0028 USDT |
1,695,676,534.0000 ZBCN |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |