Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0027 USDT |
3,003,562,373.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-21 |
0.0022 USDT |
1,371,694,531.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0020 USDT |
591,779,455.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-19 |
0.0019 USDT |
579,011,774.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-18 |
0.0019 USDT |
679,921,030.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
717,272,830.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
954,192,837.0000 ZBCN |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0017 USDT |
1,254,607,119.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0015 USDT |
1,131,839,692.0000 ZBCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0016 USDT |
1,364,027,490.0000 ZBCN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0017 USDT |
2,541,768,977.0000 ZBCN |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0018 USDT |
1,135,249,144.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0019 USDT |
1,151,240,446.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0019 USDT |
1,722,739,348.0000 ZBCN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0017 USDT |
2,060,658,113.0000 ZBCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0018 USDT |
1,109,745,306.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0019 USDT |
1,311,891,094.0000 ZBCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-05 |
0.0020 USDT |
3,389,176,965.0000 ZBCN |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-04 |
0.0019 USDT |
2,244,447,068.0000 ZBCN |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0018 USDT |
3,809,359,897.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-02 |
0.0014 USDT |
1,466,846,249.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-01 |
0.0014 USDT |
1,796,324,739.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0012 USDT |
1,209,631,337.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0013 USDT |
1,585,466,673.0000 ZBCN |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
2,140,964,121.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0011 USDT |
2,095,568,893.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0010 USDT |
1,405,822,750.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0009 USDT |
1,007,725,442.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-24 |
0.0009 USDT |
1,235,811,730.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0008 USDT |
6,676,945,411.0000 ZBCN |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0008 USDT |
5,282,080,804.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0010 USDT |
1,281,743,166.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0010 USDT |
804,040,423.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0010 USDT |
742,591,211.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0010 USDT |
1,366,136,125.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
2,042,563,975.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0009 USDT |
763,187,190.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-15 |
0.0009 USDT |
1,167,573,155.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0009 USDT |
912,713,743.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0009 USDT |
1,548,407,638.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0010 USDT |
981,392,363.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-11 |
0.0009 USDT |
1,009,139,945.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
992,731,689.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
1,566,214,680.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-08 |
0.0009 USDT |
535,864,813.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
1,329,149,781.0000 ZBCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
858,756,762.0000 ZBCN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0010 USDT |
362,892,479.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0009 USDT |
724,697,203.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
592,554,415.0000 ZBCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |