Identifier on OKEx: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0040 USDT |
456,412,209.0000 ZBCN |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0041 USDT |
556,512,432.0000 ZBCN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-28 |
0.0043 USDT |
572,034,733.0000 ZBCN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0044 USDT |
428,718,866.0000 ZBCN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-26 |
0.0046 USDT |
357,394,554.0000 ZBCN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0049 USDT |
381,024,264.0000 ZBCN |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0050 USDT |
426,099,971.0000 ZBCN |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0049 USDT |
312,463,590.0000 ZBCN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0046 USDT |
371,098,149.0000 ZBCN |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-21 |
0.0046 USDT |
306,287,593.0000 ZBCN |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-08-20 |
0.0045 USDT |
638,506,377.0000 ZBCN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-19 |
0.0043 USDT |
500,934,942.0000 ZBCN |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0044 USDT |
371,406,787.0000 ZBCN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-17 |
0.0046 USDT |
351,307,914.0000 ZBCN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-16 |
0.0048 USDT |
539,590,210.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-08-15 |
0.0049 USDT |
651,419,066.0000 ZBCN |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-14 |
0.0047 USDT |
543,039,940.0000 ZBCN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-08-13 |
0.0049 USDT |
450,341,494.0000 ZBCN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-12 |
0.0050 USDT |
603,257,608.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0049 USDT |
585,342,594.0000 ZBCN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0052 USDT |
365,005,713.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0055 USDT |
463,842,054.0000 ZBCN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0053 USDT |
599,534,891.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0055 USDT |
946,155,701.0000 ZBCN |
0.0059 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-08-06 |
0.0056 USDT |
1,162,170,412.0000 ZBCN |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-08-05 |
0.0052 USDT |
620,123,785.0000 ZBCN |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-04 |
0.0052 USDT |
790,599,971.0000 ZBCN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0051 USDT |
526,315,651.0000 ZBCN |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-02 |
0.0049 USDT |
650,660,848.0000 ZBCN |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-08-01 |
0.0050 USDT |
847,674,377.0000 ZBCN |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0055 USDT |
1,191,757,110.0000 ZBCN |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-07-30 |
0.0053 USDT |
960,340,050.0000 ZBCN |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0052 USDT |
1,838,369,377.0000 ZBCN |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-28 |
0.0044 USDT |
744,578,047.0000 ZBCN |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-27 |
0.0041 USDT |
627,422,715.0000 ZBCN |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0040 USDT |
428,349,829.0000 ZBCN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0040 USDT |
524,700,862.0000 ZBCN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0040 USDT |
766,266,263.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-23 |
0.0039 USDT |
821,704,016.0000 ZBCN |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0042 USDT |
1,538,591,528.0000 ZBCN |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0037 USDT |
1,811,166,998.0000 ZBCN |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0032 USDT |
856,387,977.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-19 |
0.0033 USDT |
697,422,896.0000 ZBCN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-18 |
0.0031 USDT |
1,567,857,719.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0030 USDT |
1,412,727,049.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0032 USDT |
896,029,119.0000 ZBCN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0033 USDT |
878,900,015.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0035 USDT |
1,356,483,706.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0033 USDT |
1,234,813,063.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-12 |
0.0034 USDT |
657,780,807.0000 ZBCN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |