Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0108 USDT |
270,293,471.2420 ZBC |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-11-21 |
0.0111 USDT |
114,786,290.9230 ZBC |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-11-20 |
0.0113 USDT |
167,079,956.5304 ZBC |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-11-19 |
0.0114 USDT |
199,089,516.0507 ZBC |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-11-18 |
0.0112 USDT |
113,137,174.3705 ZBC |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2022-11-17 |
0.0121 USDT |
174,284,216.9888 ZBC |
0.0119 USDT |
0.0108 USDT |
0.0130 USDT |
0.0114 USDT |
| 2022-11-16 |
0.0108 USDT |
77,882,805.4785 ZBC |
0.0103 USDT |
0.0101 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-15 |
0.0102 USDT |
96,679,596.6219 ZBC |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-11-14 |
0.0091 USDT |
73,842,322.3606 ZBC |
0.0086 USDT |
0.0080 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0088 USDT |
47,001,301.5165 ZBC |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-11-12 |
0.0090 USDT |
86,711,455.7594 ZBC |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-11-11 |
0.0091 USDT |
111,765,481.0227 ZBC |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-10 |
0.0089 USDT |
103,543,249.2021 ZBC |
0.0090 USDT |
0.0083 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-11-09 |
0.0108 USDT |
121,989,833.5903 ZBC |
0.0122 USDT |
0.0089 USDT |
0.0123 USDT |
0.0089 USDT |
| 2022-11-08 |
0.0130 USDT |
181,576,300.4707 ZBC |
0.0142 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2022-11-07 |
0.0151 USDT |
142,584,359.5579 ZBC |
0.0155 USDT |
0.0141 USDT |
0.0157 USDT |
0.0142 USDT |
| 2022-11-06 |
0.0155 USDT |
106,843,560.7603 ZBC |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-11-05 |
0.0155 USDT |
135,213,038.9451 ZBC |
0.0152 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-11-04 |
0.0153 USDT |
121,853,733.4691 ZBC |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-11-03 |
0.0153 USDT |
115,007,222.1429 ZBC |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-11-02 |
0.0153 USDT |
104,196,475.1170 ZBC |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-11-01 |
0.0155 USDT |
97,553,393.8634 ZBC |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-10-31 |
0.0158 USDT |
97,033,768.1853 ZBC |
0.0161 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-10-30 |
0.0160 USDT |
53,736,829.9859 ZBC |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-10-29 |
0.0162 USDT |
83,047,625.2918 ZBC |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-10-28 |
0.0161 USDT |
60,904,836.1807 ZBC |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-10-27 |
0.0163 USDT |
73,094,386.6984 ZBC |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-10-26 |
0.0161 USDT |
103,638,009.0497 ZBC |
0.0163 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-10-25 |
0.0162 USDT |
123,274,856.8489 ZBC |
0.0157 USDT |
0.0153 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-10-24 |
0.0156 USDT |
117,738,544.3209 ZBC |
0.0150 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-10-23 |
0.0148 USDT |
59,189,217.6747 ZBC |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-22 |
0.0151 USDT |
92,935,315.3795 ZBC |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-21 |
0.0153 USDT |
47,429,335.9638 ZBC |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-10-20 |
0.0154 USDT |
45,928,047.4418 ZBC |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-10-19 |
0.0156 USDT |
174,794,272.3819 ZBC |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-10-18 |
0.0158 USDT |
317,791,025.6239 ZBC |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-10-17 |
0.0158 USDT |
316,440,067.3244 ZBC |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2022-10-16 |
0.0162 USDT |
405,427,697.6654 ZBC |
0.0157 USDT |
0.0157 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-10-15 |
0.0152 USDT |
214,614,307.9823 ZBC |
0.0151 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-10-14 |
0.0152 USDT |
821,626,286.2194 ZBC |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-10-13 |
0.0149 USDT |
618,923,743.8736 ZBC |
0.0151 USDT |
0.0142 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-12 |
0.0152 USDT |
384,717,408.5263 ZBC |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-10-11 |
0.0146 USDT |
335,785,038.8022 ZBC |
0.0146 USDT |
0.0141 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-10-10 |
0.0157 USDT |
445,825,036.9152 ZBC |
0.0161 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2022-10-09 |
0.0161 USDT |
403,275,407.2765 ZBC |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2022-10-08 |
0.0160 USDT |
846,582,829.2412 ZBC |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-10-07 |
0.0162 USDT |
621,693,785.9137 ZBC |
0.0163 USDT |
0.0156 USDT |
0.0169 USDT |
0.0160 USDT |
| 2022-10-06 |
0.0162 USDT |
436,888,907.8688 ZBC |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-10-05 |
0.0154 USDT |
692,775,150.9125 ZBC |
0.0152 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2022-10-04 |
0.0150 USDT |
932,873,084.8909 ZBC |
0.0146 USDT |
0.0145 USDT |
0.0156 USDT |
0.0152 USDT |