Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0255 USDT |
305,684,889.9959 ZBC |
0.0213 USDT |
0.0209 USDT |
0.0311 USDT |
0.0268 USDT |
| 2022-08-13 |
0.0226 USDT |
245,778,669.9118 ZBC |
0.0246 USDT |
0.0207 USDT |
0.0248 USDT |
0.0213 USDT |
| 2022-08-12 |
0.0264 USDT |
243,833,266.5958 ZBC |
0.0255 USDT |
0.0244 USDT |
0.0288 USDT |
0.0246 USDT |
| 2022-08-11 |
0.0243 USDT |
266,211,758.6679 ZBC |
0.0241 USDT |
0.0230 USDT |
0.0267 USDT |
0.0255 USDT |
| 2022-08-10 |
0.0220 USDT |
354,735,451.0784 ZBC |
0.0193 USDT |
0.0190 USDT |
0.0258 USDT |
0.0242 USDT |
| 2022-08-09 |
0.0187 USDT |
129,773,995.1599 ZBC |
0.0185 USDT |
0.0179 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-08-08 |
0.0173 USDT |
158,097,265.8671 ZBC |
0.0158 USDT |
0.0156 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-08-07 |
0.0152 USDT |
103,843,198.0667 ZBC |
0.0149 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-08-06 |
0.0150 USDT |
179,161,065.9484 ZBC |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-08-05 |
0.0174 USDT |
175,438,255.2355 ZBC |
0.0157 USDT |
0.0149 USDT |
0.0214 USDT |
0.0151 USDT |
| 2022-08-04 |
0.0131 USDT |
127,704,716.0425 ZBC |
0.0110 USDT |
0.0109 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-08-03 |
0.0110 USDT |
161,963,662.1864 ZBC |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-08-02 |
0.0105 USDT |
18,026,607.5350 ZBC |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-08-01 |
0.0101 USDT |
6,010,798.8353 ZBC |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-31 |
0.0101 USDT |
4,049,930.0665 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-30 |
0.0098 USDT |
9,528,271.7442 ZBC |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0098 USDT |
6,631,301.4352 ZBC |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-28 |
0.0098 USDT |
7,211,629.3410 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-27 |
0.0099 USDT |
10,173,348.8493 ZBC |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-07-26 |
0.0097 USDT |
10,753,898.7546 ZBC |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-25 |
0.0096 USDT |
8,592,925.1923 ZBC |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-24 |
0.0097 USDT |
6,592,790.7449 ZBC |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-23 |
0.0098 USDT |
6,478,554.4451 ZBC |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-22 |
0.0099 USDT |
7,039,017.1035 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-21 |
0.0100 USDT |
6,748,628.3595 ZBC |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-07-20 |
0.0102 USDT |
7,593,091.8596 ZBC |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-19 |
0.0102 USDT |
8,767,778.0016 ZBC |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-07-18 |
0.0099 USDT |
8,509,793.3439 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-07-17 |
0.0097 USDT |
6,915,910.6444 ZBC |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0098 USDT |
11,780,639.9420 ZBC |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-07-15 |
0.0100 USDT |
8,782,207.5585 ZBC |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-14 |
0.0100 USDT |
8,546,932.2075 ZBC |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-07-13 |
0.0102 USDT |
10,968,417.5190 ZBC |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0109 USDT |
7,556,910.7043 ZBC |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-07-11 |
0.0119 USDT |
25,752,418.6844 ZBC |
0.0130 USDT |
0.0110 USDT |
0.0131 USDT |
0.0111 USDT |
| 2022-07-10 |
0.0123 USDT |
101,233,919.4150 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-07-09 |
0.0096 USDT |
10,128,784.8598 ZBC |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-07-08 |
0.0093 USDT |
8,314,452.6528 ZBC |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-07 |
0.0092 USDT |
7,523,804.9739 ZBC |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-06 |
0.0095 USDT |
8,525,382.6257 ZBC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-05 |
0.0097 USDT |
7,034,926.9331 ZBC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-04 |
0.0097 USDT |
4,443,170.9227 ZBC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-03 |
0.0098 USDT |
5,083,490.0253 ZBC |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-02 |
0.0098 USDT |
8,324,236.4877 ZBC |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-01 |
0.0098 USDT |
6,331,074.1947 ZBC |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-06-30 |
0.0100 USDT |
7,960,144.9506 ZBC |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-06-29 |
0.0105 USDT |
8,896,209.6123 ZBC |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-06-28 |
0.0108 USDT |
3,771,220.6565 ZBC |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-27 |
0.0108 USDT |
2,015,228.8259 ZBC |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-06-26 |
0.0109 USDT |
3,973,368.7383 ZBC |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |