Crypto exchange OKEx

Market Zilbercoin (ZBC) / Tether (USDT)

Identifier on OKEx: ZBC-USDT
Date Price Volume Open Low High Close
2022-06-25 0.0108 USDT 5,062,366.7659 ZBC 0.0111 USDT 0.0104 USDT 0.0114 USDT 0.0107 USDT
2022-06-24 0.0109 USDT 2,773,623.4737 ZBC 0.0106 USDT 0.0106 USDT 0.0112 USDT 0.0111 USDT
2022-06-23 0.0106 USDT 1,766,646.3759 ZBC 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0105 USDT
2022-06-22 0.0109 USDT 2,064,746.4383 ZBC 0.0112 USDT 0.0106 USDT 0.0112 USDT 0.0107 USDT
2022-06-21 0.0112 USDT 3,176,483.1468 ZBC 0.0114 USDT 0.0111 USDT 0.0116 USDT 0.0111 USDT
2022-06-20 0.0111 USDT 2,499,180.5873 ZBC 0.0109 USDT 0.0108 USDT 0.0114 USDT 0.0114 USDT
2022-06-19 0.0108 USDT 1,480,141.5144 ZBC 0.0108 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2022-06-18 0.0110 USDT 1,877,359.6438 ZBC 0.0113 USDT 0.0105 USDT 0.0113 USDT 0.0109 USDT
2022-06-17 0.0113 USDT 1,740,917.3154 ZBC 0.0112 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2022-06-16 0.0113 USDT 1,823,211.8702 ZBC 0.0114 USDT 0.0111 USDT 0.0115 USDT 0.0111 USDT
2022-06-15 0.0113 USDT 2,770,504.2701 ZBC 0.0116 USDT 0.0110 USDT 0.0116 USDT 0.0114 USDT
2022-06-14 0.0118 USDT 2,303,408.2506 ZBC 0.0118 USDT 0.0115 USDT 0.0121 USDT 0.0116 USDT
2022-06-13 0.0122 USDT 5,078,698.9737 ZBC 0.0128 USDT 0.0116 USDT 0.0129 USDT 0.0117 USDT
2022-06-12 0.0131 USDT 4,104,622.8451 ZBC 0.0135 USDT 0.0127 USDT 0.0137 USDT 0.0128 USDT
2022-06-11 0.0139 USDT 3,561,453.4869 ZBC 0.0144 USDT 0.0135 USDT 0.0145 USDT 0.0135 USDT
2022-06-10 0.0147 USDT 3,366,653.5830 ZBC 0.0147 USDT 0.0141 USDT 0.0152 USDT 0.0144 USDT
2022-06-09 0.0151 USDT 1,752,585.3526 ZBC 0.0153 USDT 0.0147 USDT 0.0154 USDT 0.0147 USDT
2022-06-08 0.0154 USDT 1,587,519.3381 ZBC 0.0155 USDT 0.0153 USDT 0.0155 USDT 0.0153 USDT
2022-06-07 0.0154 USDT 2,987,993.5287 ZBC 0.0153 USDT 0.0151 USDT 0.0156 USDT 0.0155 USDT
2022-06-06 0.0155 USDT 3,179,073.6872 ZBC 0.0158 USDT 0.0150 USDT 0.0159 USDT 0.0153 USDT
2022-06-05 0.0159 USDT 1,585,293.5976 ZBC 0.0159 USDT 0.0157 USDT 0.0161 USDT 0.0158 USDT
2022-06-04 0.0163 USDT 3,103,721.3869 ZBC 0.0169 USDT 0.0158 USDT 0.0171 USDT 0.0159 USDT
2022-06-03 0.0167 USDT 2,178,715.3740 ZBC 0.0167 USDT 0.0163 USDT 0.0171 USDT 0.0169 USDT
2022-06-02 0.0167 USDT 1,806,491.2965 ZBC 0.0167 USDT 0.0166 USDT 0.0170 USDT 0.0166 USDT
2022-06-01 0.0167 USDT 2,077,693.5673 ZBC 0.0168 USDT 0.0166 USDT 0.0170 USDT 0.0167 USDT
2022-05-31 0.0168 USDT 2,168,125.1521 ZBC 0.0172 USDT 0.0166 USDT 0.0173 USDT 0.0166 USDT
2022-05-30 0.0170 USDT 4,523,640.9296 ZBC 0.0169 USDT 0.0166 USDT 0.0174 USDT 0.0172 USDT
2022-05-29 0.0170 USDT 1,537,250.8543 ZBC 0.0169 USDT 0.0167 USDT 0.0172 USDT 0.0168 USDT
2022-05-28 0.0167 USDT 1,473,764.1074 ZBC 0.0167 USDT 0.0166 USDT 0.0169 USDT 0.0169 USDT
2022-05-27 0.0169 USDT 1,755,140.5490 ZBC 0.0170 USDT 0.0166 USDT 0.0171 USDT 0.0167 USDT
2022-05-26 0.0176 USDT 3,129,092.2816 ZBC 0.0181 USDT 0.0170 USDT 0.0182 USDT 0.0170 USDT
2022-05-25 0.0183 USDT 2,833,912.4536 ZBC 0.0185 USDT 0.0177 USDT 0.0187 USDT 0.0181 USDT
2022-05-24 0.0186 USDT 4,348,856.0947 ZBC 0.0185 USDT 0.0179 USDT 0.0191 USDT 0.0185 USDT
2022-05-23 0.0180 USDT 5,426,926.4292 ZBC 0.0177 USDT 0.0173 USDT 0.0188 USDT 0.0185 USDT
2022-05-22 0.0174 USDT 4,411,532.2198 ZBC 0.0175 USDT 0.0169 USDT 0.0183 USDT 0.0179 USDT
2022-05-21 0.0173 USDT 4,948,203.2392 ZBC 0.0174 USDT 0.0166 USDT 0.0180 USDT 0.0175 USDT
2022-05-20 0.0177 USDT 6,304,230.1134 ZBC 0.0182 USDT 0.0171 USDT 0.0184 USDT 0.0174 USDT
2022-05-19 0.0175 USDT 14,863,902.8166 ZBC 0.0165 USDT 0.0162 USDT 0.0190 USDT 0.0182 USDT
2022-05-18 0.0163 USDT 7,492,707.9506 ZBC 0.0161 USDT 0.0160 USDT 0.0168 USDT 0.0164 USDT
2022-05-17 0.0160 USDT 8,784,707.3026 ZBC 0.0158 USDT 0.0157 USDT 0.0164 USDT 0.0160 USDT
2022-05-16 0.0163 USDT 13,670,291.6756 ZBC 0.0160 USDT 0.0155 USDT 0.0180 USDT 0.0158 USDT
2022-05-15 0.0161 USDT 12,349,140.7741 ZBC 0.0161 USDT 0.0156 USDT 0.0168 USDT 0.0160 USDT
2022-05-14 0.0162 USDT 14,632,834.4783 ZBC 0.0168 USDT 0.0157 USDT 0.0169 USDT 0.0161 USDT
2022-05-13 0.0171 USDT 18,586,979.5392 ZBC 0.0161 USDT 0.0160 USDT 0.0181 USDT 0.0168 USDT
2022-05-12 0.0168 USDT 18,770,195.1578 ZBC 0.0174 USDT 0.0158 USDT 0.0184 USDT 0.0161 USDT
2022-05-11 0.0191 USDT 38,830,229.3333 ZBC 0.0212 USDT 0.0171 USDT 0.0214 USDT 0.0174 USDT
2022-05-10 0.0212 USDT 19,580,555.0628 ZBC 0.0212 USDT 0.0200 USDT 0.0224 USDT 0.0212 USDT
2022-05-09 0.0222 USDT 16,144,014.2223 ZBC 0.0225 USDT 0.0207 USDT 0.0233 USDT 0.0212 USDT
2022-05-08 0.0235 USDT 25,374,048.5348 ZBC 0.0265 USDT 0.0215 USDT 0.0266 USDT 0.0227 USDT
2022-05-07 0.0268 USDT 7,657,665.7983 ZBC 0.0277 USDT 0.0260 USDT 0.0279 USDT 0.0265 USDT