Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0073 USDT |
5,491,602.7335 YOU |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-09-20 |
0.0071 USDT |
5,473,736.2124 YOU |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-09-19 |
0.0070 USDT |
5,390,616.0970 YOU |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-09-18 |
0.0069 USDT |
3,081,714.1444 YOU |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-09-17 |
0.0069 USDT |
2,808,502.0784 YOU |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-09-16 |
0.0068 USDT |
5,826,123.0935 YOU |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2018-09-15 |
0.0069 USDT |
5,494,991.3846 YOU |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2018-09-14 |
0.0067 USDT |
15,293,587.8582 YOU |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-09-13 |
0.0064 USDT |
7,145,877.7632 YOU |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-09-12 |
0.0060 USDT |
7,472,465.4043 YOU |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2018-09-11 |
0.0057 USDT |
11,470,425.4586 YOU |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-09-10 |
0.0058 USDT |
4,577,686.2094 YOU |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2018-09-09 |
0.0059 USDT |
33,095,932.4058 YOU |
0.0059 USDT |
0.0056 USDT |
0.0070 USDT |
0.0059 USDT |
| 2018-09-08 |
0.0061 USDT |
2,838,652.4672 YOU |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2018-09-07 |
0.0061 USDT |
5,164,432.9354 YOU |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-06 |
0.0058 USDT |
9,229,695.2425 YOU |
0.0057 USDT |
0.0057 USDT |
0.0077 USDT |
0.0058 USDT |
| 2018-09-05 |
0.0060 USDT |
5,093,577.8675 YOU |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2018-09-04 |
0.0068 USDT |
7,807,142.2089 YOU |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2018-09-03 |
0.0071 USDT |
4,983,108.0914 YOU |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-09-02 |
0.0073 USDT |
11,638,985.6130 YOU |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2018-09-01 |
0.0077 USDT |
2,840,188.3284 YOU |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2018-08-31 |
0.0075 USDT |
3,057,211.4075 YOU |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-08-30 |
0.0074 USDT |
8,000,450.1379 YOU |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2018-08-29 |
0.0074 USDT |
9,591,402.9973 YOU |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-08-28 |
0.0074 USDT |
8,122,488.4898 YOU |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2018-08-27 |
0.0074 USDT |
8,222,477.9081 YOU |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0075 USDT |
| 2018-08-26 |
0.0075 USDT |
3,037,755.4940 YOU |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2018-08-25 |
0.0077 USDT |
2,676,615.8441 YOU |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2018-08-24 |
0.0078 USDT |
3,745,824.7043 YOU |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2018-08-23 |
0.0077 USDT |
9,936,623.1973 YOU |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2018-08-22 |
0.0081 USDT |
8,318,343.3162 YOU |
0.0083 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2018-08-21 |
0.0083 USDT |
11,016,078.2047 YOU |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2018-08-20 |
0.0085 USDT |
11,453,229.1337 YOU |
0.0089 USDT |
0.0075 USDT |
0.0100 USDT |
0.0082 USDT |
| 2018-08-19 |
0.0092 USDT |
3,204,992.1668 YOU |
0.0095 USDT |
0.0089 USDT |
0.0103 USDT |
0.0089 USDT |
| 2018-08-18 |
0.0094 USDT |
1,427,005.0521 YOU |
0.0092 USDT |
0.0085 USDT |
0.0100 USDT |
0.0095 USDT |
| 2018-08-17 |
0.0096 USDT |
10,068,209.5847 YOU |
0.0100 USDT |
0.0082 USDT |
0.0109 USDT |
0.0092 USDT |
| 2018-08-16 |
0.0092 USDT |
10,420,497.0741 YOU |
0.0085 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-08-15 |
0.0094 USDT |
4,398,413.7488 YOU |
0.0102 USDT |
0.0082 USDT |
0.0105 USDT |
0.0085 USDT |
| 2018-08-14 |
0.0100 USDT |
5,121,063.9384 YOU |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-08-13 |
0.0120 USDT |
27,311,051.6300 YOU |
0.0141 USDT |
0.0092 USDT |
0.0144 USDT |
0.0099 USDT |
| 2018-08-12 |
0.0147 USDT |
41,958,220.8982 YOU |
0.0153 USDT |
0.0140 USDT |
0.0177 USDT |
0.0141 USDT |
| 2018-08-11 |
0.0154 USDT |
31,218,551.9487 YOU |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0153 USDT |
| 2018-08-10 |
0.0165 USDT |
33,886,836.2421 YOU |
0.0176 USDT |
0.0150 USDT |
0.0177 USDT |
0.0155 USDT |
| 2018-08-09 |
0.0173 USDT |
32,543,334.6870 YOU |
0.0170 USDT |
0.0167 USDT |
0.0184 USDT |
0.0176 USDT |
| 2018-08-08 |
0.0171 USDT |
34,361,811.4481 YOU |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |
| 2018-08-07 |
0.0186 USDT |
31,108,455.2947 YOU |
0.0202 USDT |
0.0167 USDT |
0.0206 USDT |
0.0171 USDT |
| 2018-08-06 |
0.0203 USDT |
30,946,482.8894 YOU |
0.0205 USDT |
0.0187 USDT |
0.0216 USDT |
0.0202 USDT |
| 2018-08-05 |
0.0201 USDT |
18,332,154.2446 YOU |
0.0197 USDT |
0.0165 USDT |
0.0206 USDT |
0.0205 USDT |
| 2018-08-04 |
0.0216 USDT |
4,383,656.0426 YOU |
0.0234 USDT |
0.0187 USDT |
0.0241 USDT |
0.0197 USDT |
| 2018-08-03 |
0.0246 USDT |
2,964,762.3950 YOU |
0.0259 USDT |
0.0222 USDT |
0.0269 USDT |
0.0234 USDT |