Crypto exchange OKEx

Market YOU COIN (YOU) / Bitcoin (BTC)

Identifier on OKEx: YOU-BTC
Date Price Volume Open Low High Close
2022-07-09 0.0000 BTC 4,549,286.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 3,188,885.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-07 0.0000 BTC 5,366,846.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 5,450,040.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-05 0.0000 BTC 5,921,323.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 3,199,526.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-03 0.0000 BTC 4,399,568.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 8,001,093.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 23,444,541.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 10,896,575.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 4,757,897.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 4,556,066.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 2,236,937.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 661,459.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 1,035,038.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 534,249.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 816,688.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 1,573,401.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 1,341,734.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 1,191,404.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 2,008,077.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 1,405,256.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 1,319,108.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 2,071,393.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 2,860,250.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 3,088,005.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 2,025,105.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 2,170,699.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 914,954.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 976,501.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 970,446.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 695,048.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 1,614,262.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 976,835.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 2,109,004.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 1,321,186.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 626,707.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 843,269.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 701,722.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 901,095.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 1,595,824.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 1,216,054.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 1,884,494.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 2,131,774.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 1,217,898.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 1,206,388.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 1,240,776.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 1,292,753.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 914,679.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 1,394,804.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC