Crypto exchange OKEx

Market YOU COIN (YOU) / Bitcoin (BTC)

Identifier on OKEx: YOU-BTC
123...3435
Date Price Volume Open Low High Close
2023-01-25 0.0000 BTC 5,218,966.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 3,696,603.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 4,018,193.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 4,408,383.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 7,803,629.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 5,736,085.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 3,829,700.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 4,884,539.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 4,569,961.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 4,034,084.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 3,434,598.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 5,226,993.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 4,472,118.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 7,332,657.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 4,516,492.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 4,356,391.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 6,284,990.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 18,603,767.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 13,939,477.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 5,376,550.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 3,013,766.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 3,454,427.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 2,561,393.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 2,677,882.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 2,018,742.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 2,809,200.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 3,459,694.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 4,461,194.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 5,827,500.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 2,432,389.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 5,659,314.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 7,808,262.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 5,153,825.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 5,664,427.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 7,907,730.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-21 0.0000 BTC 6,669,489.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-20 0.0000 BTC 7,597,250.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-19 0.0000 BTC 6,237,824.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-18 0.0000 BTC 1,495,273.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-17 0.0000 BTC 5,467,323.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-16 0.0000 BTC 8,151,646.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-15 0.0000 BTC 7,549,758.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-14 0.0000 BTC 5,121,542.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-13 0.0000 BTC 5,511,185.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-12 0.0000 BTC 5,592,773.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-11 0.0000 BTC 5,079,208.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 5,113,636.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-09 0.0000 BTC 6,601,112.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-08 0.0000 BTC 5,936,695.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-07 0.0000 BTC 5,570,776.0000 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...3435