Crypto exchange OKEx

Market YOU COIN (YOU) / Bitcoin (BTC)

Identifier on OKEx: YOU-BTC
Date Price Volume Open Low High Close
2020-01-21 0.0000 BTC 37,170,531.0276 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-20 0.0000 BTC 36,404,026.6953 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-19 0.0000 BTC 35,113,450.9066 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-18 0.0000 BTC 35,045,444.5696 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-17 0.0000 BTC 36,606,602.2251 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-16 0.0000 BTC 31,966,620.5713 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-15 0.0000 BTC 34,926,236.3065 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-14 0.0000 BTC 34,501,148.1874 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-13 0.0000 BTC 32,891,906.3784 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-12 0.0000 BTC 35,989,774.3488 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-11 0.0000 BTC 33,545,708.0859 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-10 0.0000 BTC 40,860,471.8385 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-09 0.0000 BTC 39,291,529.0123 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-08 0.0000 BTC 35,929,133.7374 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-07 0.0000 BTC 34,547,111.2087 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-06 0.0000 BTC 35,883,415.0523 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-05 0.0000 BTC 37,260,660.3260 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-04 0.0000 BTC 43,513,313.1342 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-03 0.0000 BTC 43,544,457.7577 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-02 0.0000 BTC 48,707,346.0781 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-01-01 0.0000 BTC 54,755,925.8702 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-31 0.0000 BTC 50,978,362.5699 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-30 0.0000 BTC 54,117,934.3155 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-29 0.0000 BTC 52,838,571.8984 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-28 0.0000 BTC 53,131,285.4113 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-27 0.0000 BTC 59,691,333.5581 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-26 0.0000 BTC 60,673,253.0162 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-25 0.0000 BTC 58,981,677.8858 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-24 0.0000 BTC 59,825,737.5959 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-23 0.0000 BTC 59,765,177.1603 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-22 0.0000 BTC 60,472,583.9561 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-21 0.0000 BTC 61,933,308.8900 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-20 0.0000 BTC 61,114,511.8216 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-19 0.0000 BTC 57,101,132.8513 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-18 0.0000 BTC 57,497,941.2995 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 58,409,770.1239 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 58,611,812.0514 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 56,983,103.2828 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 60,933,777.1682 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 62,441,127.1875 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 61,464,995.3280 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 62,016,235.1346 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 62,044,530.0559 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-09 0.0000 BTC 62,109,360.8685 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-08 0.0000 BTC 60,380,730.6731 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-07 0.0000 BTC 60,317,069.4207 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-06 0.0000 BTC 61,434,734.4948 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-05 0.0000 BTC 62,035,995.4632 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-04 0.0000 BTC 61,534,083.1324 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-03 0.0000 BTC 61,918,774.5188 YOU 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC