Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4439 USDC |
24,703.1032 YGG |
0.4412 USDC |
0.4381 USDC |
0.4526 USDC |
0.4522 USDC |
| 2024-02-08 |
0.4377 USDC |
41,505.8419 YGG |
0.4328 USDC |
0.4303 USDC |
0.4417 USDC |
0.4390 USDC |
| 2024-02-07 |
0.4288 USDC |
34,703.4986 YGG |
0.4239 USDC |
0.4177 USDC |
0.4344 USDC |
0.4324 USDC |
| 2024-02-06 |
0.4285 USDC |
8,728.9460 YGG |
0.4262 USDC |
0.4234 USDC |
0.4313 USDC |
0.4252 USDC |
| 2024-02-05 |
0.4206 USDC |
14,104.4006 YGG |
0.4171 USDC |
0.4116 USDC |
0.4338 USDC |
0.4257 USDC |
| 2024-02-04 |
0.4241 USDC |
17,010.4506 YGG |
0.4313 USDC |
0.4153 USDC |
0.4326 USDC |
0.4167 USDC |
| 2024-02-03 |
0.4415 USDC |
6,603.3261 YGG |
0.4476 USDC |
0.4370 USDC |
0.4476 USDC |
0.4371 USDC |
| 2024-02-02 |
0.4462 USDC |
16,058.1132 YGG |
0.4501 USDC |
0.4390 USDC |
0.4520 USDC |
0.4444 USDC |
| 2024-02-01 |
0.4408 USDC |
27,185.4385 YGG |
0.4475 USDC |
0.4320 USDC |
0.4511 USDC |
0.4468 USDC |
| 2024-01-31 |
0.4475 USDC |
23,386.6704 YGG |
0.4553 USDC |
0.4371 USDC |
0.4553 USDC |
0.4454 USDC |
| 2024-01-30 |
0.4644 USDC |
29,752.1789 YGG |
0.4643 USDC |
0.4504 USDC |
0.4726 USDC |
0.4518 USDC |
| 2024-01-29 |
0.4646 USDC |
27,635.3078 YGG |
0.4462 USDC |
0.4461 USDC |
0.4779 USDC |
0.4677 USDC |
| 2024-01-28 |
0.4492 USDC |
61,106.4751 YGG |
0.4655 USDC |
0.4401 USDC |
0.4655 USDC |
0.4447 USDC |
| 2024-01-27 |
0.4565 USDC |
11,087.4788 YGG |
0.4567 USDC |
0.4458 USDC |
0.4623 USDC |
0.4599 USDC |
| 2024-01-26 |
0.4493 USDC |
23,092.9415 YGG |
0.4378 USDC |
0.4348 USDC |
0.4620 USDC |
0.4536 USDC |
| 2024-01-25 |
0.4242 USDC |
24,503.6241 YGG |
0.4326 USDC |
0.4144 USDC |
0.4328 USDC |
0.4315 USDC |
| 2024-01-24 |
0.4283 USDC |
24,790.5400 YGG |
0.4392 USDC |
0.4179 USDC |
0.4430 USDC |
0.4269 USDC |
| 2024-01-23 |
0.4486 USDC |
128,913.9005 YGG |
0.4758 USDC |
0.4229 USDC |
0.4789 USDC |
0.4393 USDC |
| 2024-01-22 |
0.4917 USDC |
60,549.7030 YGG |
0.5311 USDC |
0.4682 USDC |
0.5311 USDC |
0.4764 USDC |
| 2024-01-21 |
0.5373 USDC |
37,787.2686 YGG |
0.5368 USDC |
0.5269 USDC |
0.5498 USDC |
0.5311 USDC |
| 2024-01-20 |
0.5162 USDC |
34,241.2297 YGG |
0.5112 USDC |
0.4978 USDC |
0.5273 USDC |
0.5245 USDC |
| 2024-01-19 |
0.5164 USDC |
40,971.1079 YGG |
0.5086 USDC |
0.4926 USDC |
0.5373 USDC |
0.5144 USDC |
| 2024-01-18 |
0.5304 USDC |
63,325.9199 YGG |
0.5424 USDC |
0.5026 USDC |
0.5687 USDC |
0.5112 USDC |
| 2024-01-17 |
0.5493 USDC |
65,793.5922 YGG |
0.5815 USDC |
0.5355 USDC |
0.5824 USDC |
0.5374 USDC |
| 2024-01-16 |
0.5643 USDC |
57,609.6898 YGG |
0.5653 USDC |
0.5342 USDC |
0.5889 USDC |
0.5743 USDC |
| 2024-01-15 |
0.5441 USDC |
106,406.8731 YGG |
0.5033 USDC |
0.5033 USDC |
0.5765 USDC |
0.5679 USDC |
| 2024-01-14 |
0.5027 USDC |
31,733.5777 YGG |
0.5056 USDC |
0.4896 USDC |
0.5182 USDC |
0.5045 USDC |
| 2024-01-13 |
0.5197 USDC |
71,353.0844 YGG |
0.5207 USDC |
0.4872 USDC |
0.5400 USDC |
0.5079 USDC |
| 2024-01-12 |
0.5117 USDC |
76,706.4707 YGG |
0.5190 USDC |
0.4788 USDC |
0.5365 USDC |
0.5179 USDC |
| 2024-01-11 |
0.4989 USDC |
89,329.5424 YGG |
0.4852 USDC |
0.4752 USDC |
0.5294 USDC |
0.5277 USDC |
| 2024-01-10 |
0.4659 USDC |
73,231.5177 YGG |
0.4718 USDC |
0.4350 USDC |
0.4957 USDC |
0.4830 USDC |
| 2024-01-09 |
0.4763 USDC |
111,170.9949 YGG |
0.5196 USDC |
0.4405 USDC |
0.5250 USDC |
0.4543 USDC |
| 2024-01-08 |
0.5154 USDC |
520,203.5857 YGG |
0.4730 USDC |
0.4232 USDC |
0.5628 USDC |
0.5210 USDC |
| 2024-01-07 |
0.4940 USDC |
157,831.7961 YGG |
0.4787 USDC |
0.4551 USDC |
0.5285 USDC |
0.4779 USDC |
| 2024-01-06 |
0.4691 USDC |
104,528.1247 YGG |
0.4938 USDC |
0.4474 USDC |
0.4949 USDC |
0.4782 USDC |
| 2024-01-05 |
0.5237 USDC |
206,169.8852 YGG |
0.5482 USDC |
0.4703 USDC |
0.5834 USDC |
0.4943 USDC |
| 2024-01-04 |
0.5772 USDC |
505,663.0801 YGG |
0.5313 USDC |
0.5129 USDC |
0.6341 USDC |
0.5498 USDC |
| 2024-01-03 |
0.4871 USDC |
1,249,765.6892 YGG |
0.4761 USDC |
0.3536 USDC |
0.5718 USDC |
0.5289 USDC |
| 2024-01-02 |
0.4689 USDC |
162,879.4980 YGG |
0.4453 USDC |
0.4392 USDC |
0.4900 USDC |
0.4781 USDC |
| 2024-01-01 |
0.4288 USDC |
29,033.8617 YGG |
0.4268 USDC |
0.4145 USDC |
0.4603 USDC |
0.4495 USDC |
| 2023-12-31 |
0.4297 USDC |
28,362.0619 YGG |
0.4325 USDC |
0.4074 USDC |
0.4448 USDC |
0.4244 USDC |
| 2023-12-30 |
0.4369 USDC |
35,619.3556 YGG |
0.4348 USDC |
0.4300 USDC |
0.4467 USDC |
0.4339 USDC |
| 2023-12-29 |
0.4503 USDC |
104,128.6569 YGG |
0.4517 USDC |
0.4207 USDC |
0.4823 USDC |
0.4330 USDC |
| 2023-12-28 |
0.4567 USDC |
109,059.0607 YGG |
0.4720 USDC |
0.4363 USDC |
0.4854 USDC |
0.4552 USDC |
| 2023-12-27 |
0.4962 USDC |
221,885.2474 YGG |
0.4756 USDC |
0.4561 USDC |
0.5340 USDC |
0.4742 USDC |
| 2023-12-26 |
0.4474 USDC |
319,927.1394 YGG |
0.4595 USDC |
0.4084 USDC |
0.4853 USDC |
0.4840 USDC |
| 2023-12-25 |
0.4284 USDC |
114,837.7247 YGG |
0.4047 USDC |
0.3977 USDC |
0.4693 USDC |
0.4595 USDC |
| 2023-12-24 |
0.4083 USDC |
55,525.0775 YGG |
0.4229 USDC |
0.3861 USDC |
0.4258 USDC |
0.4018 USDC |
| 2023-12-23 |
0.4187 USDC |
75,896.4491 YGG |
0.4167 USDC |
0.4032 USDC |
0.4318 USDC |
0.4276 USDC |
| 2023-12-22 |
0.4128 USDC |
60,278.3247 YGG |
0.4123 USDC |
0.4018 USDC |
0.4303 USDC |
0.4169 USDC |