Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
5,565.9904 USDC |
0.0628 YFI |
5,654.0000 USDC |
5,556.0000 USDC |
5,654.0000 USDC |
5,621.0000 USDC |
| 2023-11-02 |
5,895.8261 USDC |
6.4367 YFI |
5,814.0000 USDC |
5,636.0000 USDC |
5,933.0000 USDC |
5,733.0000 USDC |
| 2023-11-01 |
5,648.4793 USDC |
0.7272 YFI |
5,683.0000 USDC |
5,542.0000 USDC |
5,853.0000 USDC |
5,819.0000 USDC |
| 2023-10-31 |
5,768.5580 USDC |
1.0354 YFI |
5,900.0000 USDC |
5,554.0000 USDC |
5,982.0000 USDC |
5,669.0000 USDC |
| 2023-10-30 |
5,947.4685 USDC |
1.8930 YFI |
5,904.0000 USDC |
5,805.0000 USDC |
6,032.0000 USDC |
5,905.0000 USDC |
| 2023-10-29 |
5,779.7181 USDC |
0.9979 YFI |
5,700.0000 USDC |
5,633.0000 USDC |
5,892.0000 USDC |
5,868.0000 USDC |
| 2023-10-28 |
5,719.6791 USDC |
0.1224 YFI |
5,642.0000 USDC |
5,642.0000 USDC |
5,726.0000 USDC |
5,696.0000 USDC |
| 2023-10-27 |
5,701.4535 USDC |
0.1009 YFI |
5,700.0000 USDC |
5,586.0000 USDC |
5,749.0000 USDC |
5,611.0000 USDC |
| 2023-10-26 |
5,790.0677 USDC |
0.7275 YFI |
5,845.0000 USDC |
5,619.0000 USDC |
5,967.0000 USDC |
5,802.0000 USDC |
| 2023-10-25 |
5,789.5985 USDC |
0.6395 YFI |
5,748.0000 USDC |
5,640.0000 USDC |
5,916.0000 USDC |
5,783.0000 USDC |
| 2023-10-24 |
5,880.8776 USDC |
2.4680 YFI |
5,912.0000 USDC |
5,684.0000 USDC |
6,041.0000 USDC |
5,763.0000 USDC |
| 2023-10-23 |
5,573.4221 USDC |
3.3091 YFI |
5,395.0000 USDC |
5,341.0000 USDC |
6,113.0000 USDC |
5,868.0000 USDC |
| 2023-10-22 |
5,274.5855 USDC |
0.3473 YFI |
5,244.0000 USDC |
5,179.0000 USDC |
5,419.0000 USDC |
5,417.0000 USDC |
| 2023-10-21 |
5,262.4667 USDC |
1.2786 YFI |
5,016.0000 USDC |
5,016.0000 USDC |
5,356.0000 USDC |
5,249.0000 USDC |
| 2023-10-20 |
4,970.6650 USDC |
0.5383 YFI |
4,906.0000 USDC |
4,906.0000 USDC |
5,055.0000 USDC |
5,017.0000 USDC |
| 2023-10-19 |
4,908.7241 USDC |
0.6574 YFI |
4,996.0000 USDC |
4,846.0000 USDC |
5,001.0000 USDC |
4,889.0000 USDC |
| 2023-10-18 |
5,108.6175 USDC |
0.0940 YFI |
5,088.0000 USDC |
5,036.0000 USDC |
5,147.0000 USDC |
5,036.0000 USDC |
| 2023-10-17 |
5,114.7546 USDC |
0.8075 YFI |
5,148.0000 USDC |
5,025.0000 USDC |
5,160.0000 USDC |
5,106.0000 USDC |
| 2023-10-16 |
5,189.1222 USDC |
0.4280 YFI |
5,097.0000 USDC |
5,085.0000 USDC |
5,293.0000 USDC |
5,168.0000 USDC |
| 2023-10-15 |
5,077.8067 USDC |
0.0809 YFI |
5,106.0000 USDC |
5,068.0000 USDC |
5,134.0000 USDC |
5,068.0000 USDC |
| 2023-10-14 |
5,113.6340 USDC |
0.0105 YFI |
5,114.0000 USDC |
5,087.0000 USDC |
5,140.0000 USDC |
5,124.0000 USDC |
| 2023-10-13 |
5,094.5549 USDC |
0.1545 YFI |
5,086.0000 USDC |
5,076.0000 USDC |
5,171.0000 USDC |
5,138.0000 USDC |
| 2023-10-12 |
5,076.4609 USDC |
0.5754 YFI |
5,095.0000 USDC |
5,057.0000 USDC |
5,128.0000 USDC |
5,061.0000 USDC |
| 2023-10-11 |
5,107.0229 USDC |
0.1998 YFI |
5,158.0000 USDC |
5,052.0000 USDC |
5,163.0000 USDC |
5,115.0000 USDC |
| 2023-10-10 |
5,218.7653 USDC |
0.3385 YFI |
5,233.0000 USDC |
5,182.0000 USDC |
5,236.0000 USDC |
5,209.0000 USDC |
| 2023-10-09 |
5,212.8895 USDC |
0.7235 YFI |
5,302.0000 USDC |
5,134.0000 USDC |
5,372.0000 USDC |
5,210.0000 USDC |
| 2023-10-08 |
5,406.7921 USDC |
0.1444 YFI |
5,453.0000 USDC |
5,347.0000 USDC |
5,472.0000 USDC |
5,359.0000 USDC |
| 2023-10-07 |
5,397.2616 USDC |
0.0575 YFI |
5,349.0000 USDC |
5,349.0000 USDC |
5,442.0000 USDC |
5,397.0000 USDC |
| 2023-10-06 |
5,252.8493 USDC |
0.0793 YFI |
5,270.0000 USDC |
5,217.0000 USDC |
5,317.0000 USDC |
5,317.0000 USDC |
| 2023-10-05 |
5,303.4042 USDC |
0.1643 YFI |
5,281.0000 USDC |
5,281.0000 USDC |
5,344.0000 USDC |
5,309.0000 USDC |
| 2023-10-04 |
5,156.2804 USDC |
0.5836 YFI |
5,160.0000 USDC |
5,038.0000 USDC |
5,279.0000 USDC |
5,279.0000 USDC |
| 2023-10-03 |
5,232.2710 USDC |
0.2608 YFI |
5,248.0000 USDC |
5,218.0000 USDC |
5,307.0000 USDC |
5,218.0000 USDC |
| 2023-10-02 |
5,423.9336 USDC |
1.7470 YFI |
5,550.0000 USDC |
5,227.0000 USDC |
5,550.0000 USDC |
5,244.0000 USDC |
| 2023-10-01 |
5,494.0597 USDC |
0.4500 YFI |
5,354.0000 USDC |
5,354.0000 USDC |
5,659.0000 USDC |
5,572.0000 USDC |
| 2023-09-30 |
5,219.0418 USDC |
0.1187 YFI |
5,208.0000 USDC |
5,196.0000 USDC |
5,246.0000 USDC |
5,232.0000 USDC |
| 2023-09-29 |
5,223.2910 USDC |
0.1093 YFI |
5,246.0000 USDC |
5,167.0000 USDC |
5,260.0000 USDC |
5,184.0000 USDC |
| 2023-09-28 |
5,195.2686 USDC |
0.3746 YFI |
5,165.0000 USDC |
5,165.0000 USDC |
5,242.0000 USDC |
5,235.0000 USDC |
| 2023-09-27 |
5,226.1117 USDC |
0.1816 YFI |
5,192.0000 USDC |
5,155.0000 USDC |
5,312.0000 USDC |
5,155.0000 USDC |
| 2023-09-26 |
5,197.4856 USDC |
0.1489 YFI |
5,235.0000 USDC |
5,160.0000 USDC |
5,260.0000 USDC |
5,188.0000 USDC |
| 2023-09-25 |
5,188.3373 USDC |
0.2675 YFI |
5,181.0000 USDC |
5,180.0000 USDC |
5,212.0000 USDC |
5,212.0000 USDC |
| 2023-09-24 |
5,143.4946 USDC |
0.2352 YFI |
5,167.0000 USDC |
5,118.0000 USDC |
5,167.0000 USDC |
5,118.0000 USDC |
| 2023-09-23 |
5,182.8449 USDC |
1.4975 YFI |
5,185.0000 USDC |
5,135.0000 USDC |
5,400.0000 USDC |
5,159.0000 USDC |
| 2023-09-22 |
5,131.8293 USDC |
0.1522 YFI |
5,112.0000 USDC |
5,077.0000 USDC |
5,188.0000 USDC |
5,162.0000 USDC |
| 2023-09-21 |
5,176.1287 USDC |
0.1239 YFI |
5,210.0000 USDC |
5,121.0000 USDC |
5,236.0000 USDC |
5,121.0000 USDC |
| 2023-09-20 |
5,374.8994 USDC |
0.1679 YFI |
5,483.0000 USDC |
5,285.0000 USDC |
5,483.0000 USDC |
5,285.0000 USDC |
| 2023-09-19 |
5,421.1055 USDC |
0.0044 YFI |
5,440.0000 USDC |
5,402.0000 USDC |
5,471.0000 USDC |
5,449.0000 USDC |
| 2023-09-18 |
5,477.1582 USDC |
0.3069 YFI |
5,399.0000 USDC |
5,399.0000 USDC |
5,548.0000 USDC |
5,452.0000 USDC |
| 2023-09-17 |
5,466.5861 USDC |
0.4430 YFI |
5,499.0000 USDC |
5,335.0000 USDC |
5,499.0000 USDC |
5,335.0000 USDC |
| 2023-09-16 |
5,537.3843 USDC |
0.1562 YFI |
5,538.0000 USDC |
5,509.0000 USDC |
5,562.0000 USDC |
5,509.0000 USDC |
| 2023-09-15 |
5,436.5584 USDC |
0.0729 YFI |
5,408.0000 USDC |
5,408.0000 USDC |
5,485.0000 USDC |
5,461.0000 USDC |