Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
5,576.9944 USD |
0.1334 YFI |
5,591.0000 USD |
5,543.0000 USD |
5,591.0000 USD |
5,554.0000 USD |
| 2025-05-16 |
5,868.0000 USD |
0.0302 YFI |
5,868.0000 USD |
5,868.0000 USD |
5,868.0000 USD |
5,868.0000 USD |
| 2025-05-15 |
5,660.4024 USD |
0.1404 YFI |
5,848.0000 USD |
5,632.0000 USD |
5,848.0000 USD |
5,632.0000 USD |
| 2025-05-14 |
6,313.0000 USD |
0.0473 YFI |
6,313.0000 USD |
6,313.0000 USD |
6,313.0000 USD |
6,313.0000 USD |
| 2025-05-13 |
6,097.1966 USD |
0.2691 YFI |
5,900.0000 USD |
5,894.0000 USD |
6,383.0000 USD |
6,383.0000 USD |
| 2025-05-12 |
6,155.9836 USD |
0.4092 YFI |
6,497.0000 USD |
6,008.0000 USD |
6,497.0000 USD |
6,188.0000 USD |
| 2025-05-11 |
6,395.6226 USD |
0.1322 YFI |
6,350.0000 USD |
6,350.0000 USD |
6,422.0000 USD |
6,362.0000 USD |
| 2025-05-10 |
6,363.9135 USD |
0.4009 YFI |
6,224.0000 USD |
6,208.0000 USD |
6,500.0000 USD |
6,482.0000 USD |
| 2025-05-09 |
6,062.5748 USD |
0.1273 YFI |
6,019.0000 USD |
6,019.0000 USD |
6,079.0000 USD |
6,037.0000 USD |
| 2025-05-08 |
5,668.3075 USD |
1.7186 YFI |
5,376.0000 USD |
5,376.0000 USD |
5,797.0000 USD |
5,797.0000 USD |
| 2025-05-07 |
5,142.8290 USD |
0.1016 YFI |
5,139.0000 USD |
5,139.0000 USD |
5,143.0000 USD |
5,143.0000 USD |
| 2025-05-05 |
5,286.7980 USD |
0.1201 YFI |
5,320.0000 USD |
5,276.0000 USD |
5,320.0000 USD |
5,276.0000 USD |
| 2025-05-02 |
5,650.6772 USD |
0.2073 YFI |
5,650.0000 USD |
5,634.0000 USD |
5,691.0000 USD |
5,669.0000 USD |
| 2025-05-01 |
5,671.8015 USD |
0.1532 YFI |
5,642.0000 USD |
5,642.0000 USD |
5,694.0000 USD |
5,694.0000 USD |
| 2025-04-29 |
5,850.9036 USD |
0.0546 YFI |
5,867.0000 USD |
5,807.0000 USD |
5,867.0000 USD |
5,807.0000 USD |
| 2025-04-28 |
5,904.0000 USD |
0.0654 YFI |
5,904.0000 USD |
5,904.0000 USD |
5,904.0000 USD |
5,904.0000 USD |
| 2025-04-27 |
6,051.5025 USD |
0.4376 YFI |
5,722.0000 USD |
5,687.0000 USD |
6,286.0000 USD |
6,286.0000 USD |
| 2025-04-26 |
5,556.7419 USD |
0.2388 YFI |
5,421.0000 USD |
5,421.0000 USD |
5,847.0000 USD |
5,847.0000 USD |
| 2025-04-25 |
5,263.2319 USD |
0.0111 YFI |
5,236.0000 USD |
5,236.0000 USD |
5,303.0000 USD |
5,303.0000 USD |
| 2025-04-23 |
5,148.0843 USD |
0.2780 YFI |
5,178.0000 USD |
5,117.0000 USD |
5,196.0000 USD |
5,117.0000 USD |
| 2025-04-22 |
4,804.1452 USD |
0.1380 YFI |
4,767.0000 USD |
4,767.0000 USD |
4,987.0000 USD |
4,982.0000 USD |
| 2025-04-21 |
4,790.4354 USD |
0.0488 YFI |
4,785.0000 USD |
4,785.0000 USD |
4,792.0000 USD |
4,792.0000 USD |
| 2025-04-20 |
4,655.7980 USD |
0.2015 YFI |
4,630.0000 USD |
4,630.0000 USD |
4,717.0000 USD |
4,637.0000 USD |
| 2025-04-18 |
4,497.5093 USD |
0.0282 YFI |
4,502.0000 USD |
4,494.0000 USD |
4,502.0000 USD |
4,494.0000 USD |
| 2025-04-17 |
4,413.0526 USD |
0.6668 YFI |
4,411.0000 USD |
4,395.0000 USD |
4,425.0000 USD |
4,418.0000 USD |
| 2025-04-15 |
4,514.3116 USD |
0.2050 YFI |
4,507.0000 USD |
4,499.0000 USD |
4,524.0000 USD |
4,506.0000 USD |
| 2025-04-14 |
4,666.0000 USD |
0.0192 YFI |
4,666.0000 USD |
4,666.0000 USD |
4,666.0000 USD |
4,666.0000 USD |
| 2025-04-13 |
4,672.6733 USD |
0.0643 YFI |
4,698.0000 USD |
4,641.0000 USD |
4,699.0000 USD |
4,642.0000 USD |
| 2025-04-12 |
4,714.3571 USD |
0.0181 YFI |
4,596.0000 USD |
4,596.0000 USD |
4,782.0000 USD |
4,782.0000 USD |
| 2025-04-11 |
4,622.0000 USD |
0.0107 YFI |
4,622.0000 USD |
4,622.0000 USD |
4,622.0000 USD |
4,622.0000 USD |
| 2025-04-10 |
4,570.4281 USD |
2.3413 YFI |
4,588.0000 USD |
4,434.0000 USD |
4,589.0000 USD |
4,434.0000 USD |
| 2025-04-09 |
4,761.0000 USD |
0.0652 YFI |
4,761.0000 USD |
4,761.0000 USD |
4,761.0000 USD |
4,761.0000 USD |
| 2025-04-07 |
4,176.2242 USD |
0.4722 YFI |
4,152.0000 USD |
4,152.0000 USD |
4,199.0000 USD |
4,184.0000 USD |
| 2025-04-05 |
4,796.0000 USD |
0.0022 YFI |
4,796.0000 USD |
4,796.0000 USD |
4,796.0000 USD |
4,796.0000 USD |
| 2025-04-04 |
4,813.7395 USD |
0.1055 YFI |
4,813.0000 USD |
4,813.0000 USD |
4,819.0000 USD |
4,819.0000 USD |
| 2025-04-03 |
4,805.8695 USD |
0.1595 YFI |
4,800.0000 USD |
4,799.0000 USD |
4,810.0000 USD |
4,810.0000 USD |
| 2025-04-02 |
4,893.5970 USD |
0.4035 YFI |
4,790.0000 USD |
4,790.0000 USD |
4,955.0000 USD |
4,955.0000 USD |
| 2025-03-31 |
4,793.0000 USD |
0.0410 YFI |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
| 2025-03-30 |
4,732.8818 USD |
0.0191 YFI |
4,735.0000 USD |
4,732.0000 USD |
4,735.0000 USD |
4,732.0000 USD |
| 2025-03-29 |
4,925.8393 USD |
0.4143 YFI |
5,006.0000 USD |
4,676.0000 USD |
5,006.0000 USD |
4,676.0000 USD |
| 2025-03-28 |
5,028.4274 USD |
0.5615 YFI |
5,083.0000 USD |
4,998.0000 USD |
5,083.0000 USD |
5,001.0000 USD |
| 2025-03-27 |
5,320.5431 USD |
0.2602 YFI |
5,000.0000 USD |
5,000.0000 USD |
5,378.0000 USD |
5,285.0000 USD |