Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4,804.1452 USD |
0.1380 YFI |
4,767.0000 USD |
4,767.0000 USD |
4,987.0000 USD |
4,982.0000 USD |
| 2025-04-21 |
4,790.4354 USD |
0.0488 YFI |
4,785.0000 USD |
4,785.0000 USD |
4,792.0000 USD |
4,792.0000 USD |
| 2025-04-20 |
4,655.7980 USD |
0.2015 YFI |
4,630.0000 USD |
4,630.0000 USD |
4,717.0000 USD |
4,637.0000 USD |
| 2025-04-18 |
4,497.5093 USD |
0.0282 YFI |
4,502.0000 USD |
4,494.0000 USD |
4,502.0000 USD |
4,494.0000 USD |
| 2025-04-17 |
4,413.0526 USD |
0.6668 YFI |
4,411.0000 USD |
4,395.0000 USD |
4,425.0000 USD |
4,418.0000 USD |
| 2025-04-15 |
4,514.3116 USD |
0.2050 YFI |
4,507.0000 USD |
4,499.0000 USD |
4,524.0000 USD |
4,506.0000 USD |
| 2025-04-14 |
4,666.0000 USD |
0.0192 YFI |
4,666.0000 USD |
4,666.0000 USD |
4,666.0000 USD |
4,666.0000 USD |
| 2025-04-13 |
4,672.6733 USD |
0.0643 YFI |
4,698.0000 USD |
4,641.0000 USD |
4,699.0000 USD |
4,642.0000 USD |
| 2025-04-12 |
4,714.3571 USD |
0.0181 YFI |
4,596.0000 USD |
4,596.0000 USD |
4,782.0000 USD |
4,782.0000 USD |
| 2025-04-11 |
4,622.0000 USD |
0.0107 YFI |
4,622.0000 USD |
4,622.0000 USD |
4,622.0000 USD |
4,622.0000 USD |
| 2025-04-10 |
4,570.4281 USD |
2.3413 YFI |
4,588.0000 USD |
4,434.0000 USD |
4,589.0000 USD |
4,434.0000 USD |
| 2025-04-09 |
4,761.0000 USD |
0.0652 YFI |
4,761.0000 USD |
4,761.0000 USD |
4,761.0000 USD |
4,761.0000 USD |
| 2025-04-07 |
4,176.2242 USD |
0.4722 YFI |
4,152.0000 USD |
4,152.0000 USD |
4,199.0000 USD |
4,184.0000 USD |
| 2025-04-05 |
4,796.0000 USD |
0.0022 YFI |
4,796.0000 USD |
4,796.0000 USD |
4,796.0000 USD |
4,796.0000 USD |
| 2025-04-04 |
4,813.7395 USD |
0.1055 YFI |
4,813.0000 USD |
4,813.0000 USD |
4,819.0000 USD |
4,819.0000 USD |
| 2025-04-03 |
4,805.8695 USD |
0.1595 YFI |
4,800.0000 USD |
4,799.0000 USD |
4,810.0000 USD |
4,810.0000 USD |
| 2025-04-02 |
4,893.5970 USD |
0.4035 YFI |
4,790.0000 USD |
4,790.0000 USD |
4,955.0000 USD |
4,955.0000 USD |
| 2025-03-31 |
4,793.0000 USD |
0.0410 YFI |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
4,793.0000 USD |
| 2025-03-30 |
4,732.8818 USD |
0.0191 YFI |
4,735.0000 USD |
4,732.0000 USD |
4,735.0000 USD |
4,732.0000 USD |
| 2025-03-29 |
4,925.8393 USD |
0.4143 YFI |
5,006.0000 USD |
4,676.0000 USD |
5,006.0000 USD |
4,676.0000 USD |
| 2025-03-28 |
5,028.4274 USD |
0.5615 YFI |
5,083.0000 USD |
4,998.0000 USD |
5,083.0000 USD |
5,001.0000 USD |
| 2025-03-27 |
5,320.5431 USD |
0.2602 YFI |
5,000.0000 USD |
5,000.0000 USD |
5,378.0000 USD |
5,285.0000 USD |