Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
5,031.0000 USD |
0.0912 YFI |
5,031.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
| 2025-06-25 |
5,165.3624 USD |
0.1013 YFI |
5,202.0000 USD |
5,125.0000 USD |
5,202.0000 USD |
5,125.0000 USD |
| 2025-06-24 |
5,123.9857 USD |
0.1751 YFI |
5,064.0000 USD |
5,064.0000 USD |
5,185.0000 USD |
5,185.0000 USD |
| 2025-06-23 |
4,643.6208 USD |
0.0408 YFI |
4,641.0000 USD |
4,641.0000 USD |
4,842.0000 USD |
4,842.0000 USD |
| 2025-06-22 |
4,602.1010 USD |
0.1092 YFI |
4,635.0000 USD |
4,400.0000 USD |
4,635.0000 USD |
4,621.0000 USD |
| 2025-06-21 |
4,851.1358 USD |
0.3419 YFI |
4,904.0000 USD |
4,621.0000 USD |
4,931.0000 USD |
4,621.0000 USD |
| 2025-06-20 |
4,887.4500 USD |
0.2866 YFI |
5,039.0000 USD |
4,822.0000 USD |
5,039.0000 USD |
4,845.0000 USD |
| 2025-06-19 |
5,017.2933 USD |
0.0884 YFI |
5,012.0000 USD |
5,012.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
| 2025-06-16 |
5,156.0000 USD |
0.0042 YFI |
5,156.0000 USD |
5,156.0000 USD |
5,156.0000 USD |
5,156.0000 USD |
| 2025-06-15 |
5,023.6494 USD |
0.0464 YFI |
5,009.0000 USD |
5,009.0000 USD |
5,040.0000 USD |
5,040.0000 USD |
| 2025-06-13 |
5,061.4241 USD |
0.0972 YFI |
5,285.0000 USD |
5,001.0000 USD |
5,285.0000 USD |
5,161.0000 USD |
| 2025-06-12 |
5,424.7528 USD |
0.0280 YFI |
5,507.0000 USD |
5,305.0000 USD |
5,507.0000 USD |
5,305.0000 USD |
| 2025-06-11 |
5,663.1115 USD |
0.3293 YFI |
5,649.0000 USD |
5,649.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-06-10 |
5,540.2279 USD |
0.3696 YFI |
5,500.0000 USD |
5,500.0000 USD |
5,557.0000 USD |
5,539.0000 USD |
| 2025-06-09 |
5,274.9737 USD |
0.1577 YFI |
5,285.0000 USD |
5,259.0000 USD |
5,304.0000 USD |
5,266.0000 USD |
| 2025-06-08 |
5,178.0000 USD |
0.0448 YFI |
5,178.0000 USD |
5,178.0000 USD |
5,178.0000 USD |
5,178.0000 USD |
| 2025-06-06 |
5,096.0000 USD |
0.0240 YFI |
5,096.0000 USD |
5,096.0000 USD |
5,096.0000 USD |
5,096.0000 USD |
| 2025-06-05 |
5,050.9404 USD |
0.1586 YFI |
5,124.0000 USD |
5,042.0000 USD |
5,124.0000 USD |
5,049.0000 USD |
| 2025-06-04 |
5,299.0000 USD |
0.0019 YFI |
5,299.0000 USD |
5,299.0000 USD |
5,299.0000 USD |
5,299.0000 USD |
| 2025-06-03 |
5,325.0000 USD |
0.0100 YFI |
5,325.0000 USD |
5,325.0000 USD |
5,325.0000 USD |
5,325.0000 USD |
| 2025-06-01 |
5,237.0000 USD |
0.0235 YFI |
5,237.0000 USD |
5,237.0000 USD |
5,237.0000 USD |
5,237.0000 USD |
| 2025-05-30 |
5,168.2268 USD |
0.1711 YFI |
5,310.0000 USD |
5,055.0000 USD |
5,310.0000 USD |
5,055.0000 USD |
| 2025-05-29 |
5,632.9157 USD |
0.3223 YFI |
5,634.0000 USD |
5,471.0000 USD |
5,651.0000 USD |
5,484.0000 USD |
| 2025-05-28 |
5,637.6132 USD |
0.1255 YFI |
5,670.0000 USD |
5,568.0000 USD |
5,670.0000 USD |
5,568.0000 USD |
| 2025-05-27 |
5,601.5293 USD |
0.0277 YFI |
5,602.0000 USD |
5,599.0000 USD |
5,602.0000 USD |
5,599.0000 USD |
| 2025-05-24 |
5,632.0000 USD |
0.0008 YFI |
5,632.0000 USD |
5,632.0000 USD |
5,632.0000 USD |
5,632.0000 USD |
| 2025-05-23 |
6,034.0000 USD |
0.0221 YFI |
6,034.0000 USD |
6,034.0000 USD |
6,034.0000 USD |
6,034.0000 USD |
| 2025-05-21 |
5,630.0000 USD |
0.0201 YFI |
5,630.0000 USD |
5,630.0000 USD |
5,630.0000 USD |
5,630.0000 USD |
| 2025-05-20 |
5,603.0000 USD |
0.0225 YFI |
5,603.0000 USD |
5,603.0000 USD |
5,603.0000 USD |
5,603.0000 USD |
| 2025-05-18 |
5,611.2035 USD |
0.7850 YFI |
5,694.0000 USD |
5,458.0000 USD |
5,706.0000 USD |
5,512.0000 USD |
| 2025-05-17 |
5,576.9944 USD |
0.1334 YFI |
5,591.0000 USD |
5,543.0000 USD |
5,591.0000 USD |
5,554.0000 USD |
| 2025-05-16 |
5,868.0000 USD |
0.0302 YFI |
5,868.0000 USD |
5,868.0000 USD |
5,868.0000 USD |
5,868.0000 USD |
| 2025-05-15 |
5,660.4024 USD |
0.1404 YFI |
5,848.0000 USD |
5,632.0000 USD |
5,848.0000 USD |
5,632.0000 USD |
| 2025-05-14 |
6,313.0000 USD |
0.0473 YFI |
6,313.0000 USD |
6,313.0000 USD |
6,313.0000 USD |
6,313.0000 USD |
| 2025-05-13 |
6,097.1966 USD |
0.2691 YFI |
5,900.0000 USD |
5,894.0000 USD |
6,383.0000 USD |
6,383.0000 USD |
| 2025-05-12 |
6,155.9836 USD |
0.4092 YFI |
6,497.0000 USD |
6,008.0000 USD |
6,497.0000 USD |
6,188.0000 USD |
| 2025-05-11 |
6,395.6226 USD |
0.1322 YFI |
6,350.0000 USD |
6,350.0000 USD |
6,422.0000 USD |
6,362.0000 USD |
| 2025-05-10 |
6,363.9135 USD |
0.4009 YFI |
6,224.0000 USD |
6,208.0000 USD |
6,500.0000 USD |
6,482.0000 USD |
| 2025-05-09 |
6,062.5748 USD |
0.1273 YFI |
6,019.0000 USD |
6,019.0000 USD |
6,079.0000 USD |
6,037.0000 USD |
| 2025-05-08 |
5,668.3075 USD |
1.7186 YFI |
5,376.0000 USD |
5,376.0000 USD |
5,797.0000 USD |
5,797.0000 USD |
| 2025-05-07 |
5,142.8290 USD |
0.1016 YFI |
5,139.0000 USD |
5,139.0000 USD |
5,143.0000 USD |
5,143.0000 USD |
| 2025-05-05 |
5,286.7980 USD |
0.1201 YFI |
5,320.0000 USD |
5,276.0000 USD |
5,320.0000 USD |
5,276.0000 USD |
| 2025-05-02 |
5,650.6772 USD |
0.2073 YFI |
5,650.0000 USD |
5,634.0000 USD |
5,691.0000 USD |
5,669.0000 USD |
| 2025-05-01 |
5,671.8015 USD |
0.1532 YFI |
5,642.0000 USD |
5,642.0000 USD |
5,694.0000 USD |
5,694.0000 USD |
| 2025-04-29 |
5,850.9036 USD |
0.0546 YFI |
5,867.0000 USD |
5,807.0000 USD |
5,867.0000 USD |
5,807.0000 USD |
| 2025-04-28 |
5,904.0000 USD |
0.0654 YFI |
5,904.0000 USD |
5,904.0000 USD |
5,904.0000 USD |
5,904.0000 USD |
| 2025-04-27 |
6,051.5025 USD |
0.4376 YFI |
5,722.0000 USD |
5,687.0000 USD |
6,286.0000 USD |
6,286.0000 USD |
| 2025-04-26 |
5,556.7419 USD |
0.2388 YFI |
5,421.0000 USD |
5,421.0000 USD |
5,847.0000 USD |
5,847.0000 USD |
| 2025-04-25 |
5,263.2319 USD |
0.0111 YFI |
5,236.0000 USD |
5,236.0000 USD |
5,303.0000 USD |
5,303.0000 USD |
| 2025-04-23 |
5,148.0843 USD |
0.2780 YFI |
5,178.0000 USD |
5,117.0000 USD |
5,196.0000 USD |
5,117.0000 USD |