Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6,100.3909 USD |
0.1394 YFI |
6,112.0000 USD |
6,050.0000 USD |
6,118.0000 USD |
6,050.0000 USD |
| 2025-07-18 |
6,153.2225 USD |
0.8501 YFI |
6,133.0000 USD |
5,949.0000 USD |
6,262.0000 USD |
5,949.0000 USD |
| 2025-07-17 |
5,992.1682 USD |
0.1902 YFI |
5,986.0000 USD |
5,986.0000 USD |
5,997.0000 USD |
5,997.0000 USD |
| 2025-07-16 |
5,965.4035 USD |
1.7173 YFI |
5,745.0000 USD |
5,695.0000 USD |
6,120.0000 USD |
5,966.0000 USD |
| 2025-07-15 |
5,645.5742 USD |
0.1162 YFI |
5,507.0000 USD |
5,507.0000 USD |
5,728.0000 USD |
5,628.0000 USD |
| 2025-07-14 |
5,641.9325 USD |
0.2073 YFI |
5,687.0000 USD |
5,540.0000 USD |
5,748.0000 USD |
5,540.0000 USD |
| 2025-07-13 |
5,673.9447 USD |
0.1209 YFI |
5,663.0000 USD |
5,663.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-07-12 |
5,507.0000 USD |
0.0005 YFI |
5,507.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
| 2025-07-11 |
5,700.8717 USD |
0.0621 YFI |
5,655.0000 USD |
5,646.0000 USD |
5,749.0000 USD |
5,693.0000 USD |
| 2025-07-10 |
5,468.9843 USD |
0.0393 YFI |
5,356.0000 USD |
5,356.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-07-09 |
5,323.0963 USD |
0.0261 YFI |
5,285.0000 USD |
5,285.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
| 2025-07-07 |
5,048.3081 USD |
0.1661 YFI |
5,067.0000 USD |
5,042.0000 USD |
5,067.0000 USD |
5,042.0000 USD |
| 2025-07-06 |
5,211.4230 USD |
0.0425 YFI |
5,211.0000 USD |
5,211.0000 USD |
5,212.0000 USD |
5,212.0000 USD |
| 2025-07-05 |
5,079.6660 USD |
0.1476 YFI |
5,081.0000 USD |
5,077.0000 USD |
5,081.0000 USD |
5,077.0000 USD |
| 2025-07-04 |
5,100.2124 USD |
0.0250 YFI |
5,101.0000 USD |
5,064.0000 USD |
5,101.0000 USD |
5,064.0000 USD |
| 2025-07-03 |
5,297.5526 USD |
0.0155 YFI |
5,285.0000 USD |
5,285.0000 USD |
5,298.0000 USD |
5,298.0000 USD |
| 2025-07-02 |
5,231.3503 USD |
0.1863 YFI |
4,966.0000 USD |
4,966.0000 USD |
5,265.0000 USD |
5,265.0000 USD |
| 2025-07-01 |
4,922.1266 USD |
0.0659 YFI |
5,064.0000 USD |
4,884.0000 USD |
5,064.0000 USD |
4,884.0000 USD |
| 2025-06-29 |
5,269.9517 USD |
0.0950 YFI |
5,285.0000 USD |
5,250.0000 USD |
5,292.0000 USD |
5,250.0000 USD |
| 2025-06-28 |
5,035.0000 USD |
0.0238 YFI |
5,035.0000 USD |
5,035.0000 USD |
5,035.0000 USD |
5,035.0000 USD |
| 2025-06-27 |
5,031.0000 USD |
0.0912 YFI |
5,031.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
| 2025-06-25 |
5,165.3624 USD |
0.1013 YFI |
5,202.0000 USD |
5,125.0000 USD |
5,202.0000 USD |
5,125.0000 USD |
| 2025-06-24 |
5,123.9857 USD |
0.1751 YFI |
5,064.0000 USD |
5,064.0000 USD |
5,185.0000 USD |
5,185.0000 USD |
| 2025-06-23 |
4,643.6208 USD |
0.0408 YFI |
4,641.0000 USD |
4,641.0000 USD |
4,842.0000 USD |
4,842.0000 USD |
| 2025-06-22 |
4,602.1010 USD |
0.1092 YFI |
4,635.0000 USD |
4,400.0000 USD |
4,635.0000 USD |
4,621.0000 USD |
| 2025-06-21 |
4,851.1358 USD |
0.3419 YFI |
4,904.0000 USD |
4,621.0000 USD |
4,931.0000 USD |
4,621.0000 USD |
| 2025-06-20 |
4,887.4500 USD |
0.2866 YFI |
5,039.0000 USD |
4,822.0000 USD |
5,039.0000 USD |
4,845.0000 USD |
| 2025-06-19 |
5,017.2933 USD |
0.0884 YFI |
5,012.0000 USD |
5,012.0000 USD |
5,031.0000 USD |
5,031.0000 USD |
| 2025-06-16 |
5,156.0000 USD |
0.0042 YFI |
5,156.0000 USD |
5,156.0000 USD |
5,156.0000 USD |
5,156.0000 USD |
| 2025-06-15 |
5,023.6494 USD |
0.0464 YFI |
5,009.0000 USD |
5,009.0000 USD |
5,040.0000 USD |
5,040.0000 USD |
| 2025-06-13 |
5,061.4241 USD |
0.0972 YFI |
5,285.0000 USD |
5,001.0000 USD |
5,285.0000 USD |
5,161.0000 USD |
| 2025-06-12 |
5,424.7528 USD |
0.0280 YFI |
5,507.0000 USD |
5,305.0000 USD |
5,507.0000 USD |
5,305.0000 USD |
| 2025-06-11 |
5,663.1115 USD |
0.3293 YFI |
5,649.0000 USD |
5,649.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-06-10 |
5,540.2279 USD |
0.3696 YFI |
5,500.0000 USD |
5,500.0000 USD |
5,557.0000 USD |
5,539.0000 USD |
| 2025-06-09 |
5,274.9737 USD |
0.1577 YFI |
5,285.0000 USD |
5,259.0000 USD |
5,304.0000 USD |
5,266.0000 USD |
| 2025-06-08 |
5,178.0000 USD |
0.0448 YFI |
5,178.0000 USD |
5,178.0000 USD |
5,178.0000 USD |
5,178.0000 USD |
| 2025-06-06 |
5,096.0000 USD |
0.0240 YFI |
5,096.0000 USD |
5,096.0000 USD |
5,096.0000 USD |
5,096.0000 USD |
| 2025-06-05 |
5,050.9404 USD |
0.1586 YFI |
5,124.0000 USD |
5,042.0000 USD |
5,124.0000 USD |
5,049.0000 USD |
| 2025-06-04 |
5,299.0000 USD |
0.0019 YFI |
5,299.0000 USD |
5,299.0000 USD |
5,299.0000 USD |
5,299.0000 USD |
| 2025-06-03 |
5,325.0000 USD |
0.0100 YFI |
5,325.0000 USD |
5,325.0000 USD |
5,325.0000 USD |
5,325.0000 USD |
| 2025-06-01 |
5,237.0000 USD |
0.0235 YFI |
5,237.0000 USD |
5,237.0000 USD |
5,237.0000 USD |
5,237.0000 USD |
| 2025-05-30 |
5,168.2268 USD |
0.1711 YFI |
5,310.0000 USD |
5,055.0000 USD |
5,310.0000 USD |
5,055.0000 USD |
| 2025-05-29 |
5,632.9157 USD |
0.3223 YFI |
5,634.0000 USD |
5,471.0000 USD |
5,651.0000 USD |
5,484.0000 USD |
| 2025-05-28 |
5,637.6132 USD |
0.1255 YFI |
5,670.0000 USD |
5,568.0000 USD |
5,670.0000 USD |
5,568.0000 USD |
| 2025-05-27 |
5,601.5293 USD |
0.0277 YFI |
5,602.0000 USD |
5,599.0000 USD |
5,602.0000 USD |
5,599.0000 USD |
| 2025-05-24 |
5,632.0000 USD |
0.0008 YFI |
5,632.0000 USD |
5,632.0000 USD |
5,632.0000 USD |
5,632.0000 USD |
| 2025-05-23 |
6,034.0000 USD |
0.0221 YFI |
6,034.0000 USD |
6,034.0000 USD |
6,034.0000 USD |
6,034.0000 USD |
| 2025-05-21 |
5,630.0000 USD |
0.0201 YFI |
5,630.0000 USD |
5,630.0000 USD |
5,630.0000 USD |
5,630.0000 USD |
| 2025-05-20 |
5,603.0000 USD |
0.0225 YFI |
5,603.0000 USD |
5,603.0000 USD |
5,603.0000 USD |
5,603.0000 USD |
| 2025-05-18 |
5,611.2035 USD |
0.7850 YFI |
5,694.0000 USD |
5,458.0000 USD |
5,706.0000 USD |
5,512.0000 USD |