Crypto exchange OKEx
Market yearn.finance (YFI) / USD
Identifier on OKEx: YFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 4,570.4281 USD | 2.3413 YFI | 4,588.0000 USD | 4,434.0000 USD | 4,589.0000 USD | 4,434.0000 USD |
| 2025-04-09 | 4,761.0000 USD | 0.0652 YFI | 4,761.0000 USD | 4,761.0000 USD | 4,761.0000 USD | 4,761.0000 USD |
| 2025-04-07 | 4,176.2242 USD | 0.4722 YFI | 4,152.0000 USD | 4,152.0000 USD | 4,199.0000 USD | 4,184.0000 USD |
| 2025-04-05 | 4,796.0000 USD | 0.0022 YFI | 4,796.0000 USD | 4,796.0000 USD | 4,796.0000 USD | 4,796.0000 USD |
| 2025-04-04 | 4,813.7395 USD | 0.1055 YFI | 4,813.0000 USD | 4,813.0000 USD | 4,819.0000 USD | 4,819.0000 USD |
| 2025-04-03 | 4,805.8695 USD | 0.1595 YFI | 4,800.0000 USD | 4,799.0000 USD | 4,810.0000 USD | 4,810.0000 USD |
| 2025-04-02 | 4,893.5970 USD | 0.4035 YFI | 4,790.0000 USD | 4,790.0000 USD | 4,955.0000 USD | 4,955.0000 USD |
| 2025-03-31 | 4,793.0000 USD | 0.0410 YFI | 4,793.0000 USD | 4,793.0000 USD | 4,793.0000 USD | 4,793.0000 USD |
| 2025-03-30 | 4,732.8818 USD | 0.0191 YFI | 4,735.0000 USD | 4,732.0000 USD | 4,735.0000 USD | 4,732.0000 USD |
| 2025-03-29 | 4,925.8393 USD | 0.4143 YFI | 5,006.0000 USD | 4,676.0000 USD | 5,006.0000 USD | 4,676.0000 USD |
| 2025-03-28 | 5,028.4274 USD | 0.5615 YFI | 5,083.0000 USD | 4,998.0000 USD | 5,083.0000 USD | 5,001.0000 USD |
| 2025-03-27 | 5,320.5431 USD | 0.2602 YFI | 5,000.0000 USD | 5,000.0000 USD | 5,378.0000 USD | 5,285.0000 USD |
12