Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
5,907.1429 USD |
0.3837 YFI |
5,404.0000 USD |
5,404.0000 USD |
6,038.0000 USD |
5,987.0000 USD |
| 2025-08-21 |
5,465.7123 USD |
0.0642 YFI |
5,471.0000 USD |
5,434.0000 USD |
5,471.0000 USD |
5,436.0000 USD |
| 2025-08-20 |
5,479.0000 USD |
0.0280 YFI |
5,479.0000 USD |
5,479.0000 USD |
5,479.0000 USD |
5,479.0000 USD |
| 2025-08-19 |
5,430.6022 USD |
0.4709 YFI |
5,451.0000 USD |
5,361.0000 USD |
5,451.0000 USD |
5,361.0000 USD |
| 2025-08-18 |
5,498.9405 USD |
0.4490 YFI |
5,605.0000 USD |
5,466.0000 USD |
5,605.0000 USD |
5,509.0000 USD |
| 2025-08-17 |
5,750.9658 USD |
0.2238 YFI |
5,761.0000 USD |
5,675.0000 USD |
5,778.0000 USD |
5,675.0000 USD |
| 2025-08-15 |
5,551.3705 USD |
0.0075 YFI |
5,558.0000 USD |
5,535.0000 USD |
5,558.0000 USD |
5,535.0000 USD |
| 2025-08-14 |
5,580.9387 USD |
0.1293 YFI |
5,903.0000 USD |
5,502.0000 USD |
5,903.0000 USD |
5,592.0000 USD |
| 2025-08-13 |
5,913.5951 USD |
0.0712 YFI |
5,878.0000 USD |
5,878.0000 USD |
6,024.0000 USD |
5,963.0000 USD |
| 2025-08-12 |
5,878.9860 USD |
0.0901 YFI |
5,777.0000 USD |
5,777.0000 USD |
5,907.0000 USD |
5,907.0000 USD |
| 2025-08-11 |
5,816.6800 USD |
0.2209 YFI |
5,949.0000 USD |
5,605.0000 USD |
5,956.0000 USD |
5,605.0000 USD |
| 2025-08-10 |
5,914.0119 USD |
0.3135 YFI |
6,048.0000 USD |
5,739.0000 USD |
6,048.0000 USD |
5,826.0000 USD |
| 2025-08-09 |
5,868.6078 USD |
0.8126 YFI |
5,669.0000 USD |
5,669.0000 USD |
6,172.0000 USD |
6,067.0000 USD |
| 2025-08-08 |
5,522.7548 USD |
0.1704 YFI |
5,541.0000 USD |
5,466.0000 USD |
5,659.0000 USD |
5,602.0000 USD |
| 2025-08-07 |
5,295.5154 USD |
0.3600 YFI |
5,246.0000 USD |
5,246.0000 USD |
5,489.0000 USD |
5,489.0000 USD |
| 2025-08-05 |
5,210.0000 USD |
0.0179 YFI |
5,210.0000 USD |
5,210.0000 USD |
5,210.0000 USD |
5,210.0000 USD |
| 2025-08-04 |
5,261.0000 USD |
0.0005 YFI |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
| 2025-08-03 |
5,121.0000 USD |
0.0262 YFI |
5,121.0000 USD |
5,121.0000 USD |
5,121.0000 USD |
5,121.0000 USD |
| 2025-08-01 |
5,093.2889 USD |
0.5206 YFI |
5,201.0000 USD |
5,033.0000 USD |
5,201.0000 USD |
5,127.0000 USD |
| 2025-07-31 |
5,261.0000 USD |
0.0005 YFI |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
| 2025-07-30 |
5,333.6324 USD |
0.0803 YFI |
5,334.0000 USD |
5,261.0000 USD |
5,433.0000 USD |
5,433.0000 USD |
| 2025-07-29 |
5,576.7997 USD |
0.0382 YFI |
5,433.0000 USD |
5,392.0000 USD |
5,605.0000 USD |
5,433.0000 USD |
| 2025-07-28 |
5,608.2370 USD |
0.0135 YFI |
5,777.0000 USD |
5,450.0000 USD |
5,798.0000 USD |
5,450.0000 USD |
| 2025-07-26 |
5,605.0000 USD |
0.0005 YFI |
5,605.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
| 2025-07-25 |
5,351.1001 USD |
0.1729 YFI |
5,433.0000 USD |
5,344.0000 USD |
5,433.0000 USD |
5,344.0000 USD |
| 2025-07-24 |
5,566.3849 USD |
0.0029 YFI |
5,433.0000 USD |
5,433.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
| 2025-07-23 |
5,823.1759 USD |
0.1424 YFI |
6,001.0000 USD |
5,605.0000 USD |
6,001.0000 USD |
5,605.0000 USD |
| 2025-07-22 |
6,144.6473 USD |
0.0823 YFI |
6,146.0000 USD |
5,949.0000 USD |
6,146.0000 USD |
6,122.0000 USD |
| 2025-07-21 |
6,154.5299 USD |
0.1447 YFI |
6,294.0000 USD |
6,122.0000 USD |
6,294.0000 USD |
6,144.0000 USD |
| 2025-07-20 |
6,268.8737 USD |
0.2551 YFI |
6,171.0000 USD |
6,122.0000 USD |
6,283.0000 USD |
6,122.0000 USD |
| 2025-07-19 |
6,100.3909 USD |
0.1394 YFI |
6,112.0000 USD |
6,050.0000 USD |
6,118.0000 USD |
6,050.0000 USD |
| 2025-07-18 |
6,153.2225 USD |
0.8501 YFI |
6,133.0000 USD |
5,949.0000 USD |
6,262.0000 USD |
5,949.0000 USD |
| 2025-07-17 |
5,992.1682 USD |
0.1902 YFI |
5,986.0000 USD |
5,986.0000 USD |
5,997.0000 USD |
5,997.0000 USD |
| 2025-07-16 |
5,965.4035 USD |
1.7173 YFI |
5,745.0000 USD |
5,695.0000 USD |
6,120.0000 USD |
5,966.0000 USD |
| 2025-07-15 |
5,645.5742 USD |
0.1162 YFI |
5,507.0000 USD |
5,507.0000 USD |
5,728.0000 USD |
5,628.0000 USD |
| 2025-07-14 |
5,641.9325 USD |
0.2073 YFI |
5,687.0000 USD |
5,540.0000 USD |
5,748.0000 USD |
5,540.0000 USD |
| 2025-07-13 |
5,673.9447 USD |
0.1209 YFI |
5,663.0000 USD |
5,663.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-07-12 |
5,507.0000 USD |
0.0005 YFI |
5,507.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
| 2025-07-11 |
5,700.8717 USD |
0.0621 YFI |
5,655.0000 USD |
5,646.0000 USD |
5,749.0000 USD |
5,693.0000 USD |
| 2025-07-10 |
5,468.9843 USD |
0.0393 YFI |
5,356.0000 USD |
5,356.0000 USD |
5,728.0000 USD |
5,728.0000 USD |
| 2025-07-09 |
5,323.0963 USD |
0.0261 YFI |
5,285.0000 USD |
5,285.0000 USD |
5,507.0000 USD |
5,507.0000 USD |
| 2025-07-07 |
5,048.3081 USD |
0.1661 YFI |
5,067.0000 USD |
5,042.0000 USD |
5,067.0000 USD |
5,042.0000 USD |
| 2025-07-06 |
5,211.4230 USD |
0.0425 YFI |
5,211.0000 USD |
5,211.0000 USD |
5,212.0000 USD |
5,212.0000 USD |
| 2025-07-05 |
5,079.6660 USD |
0.1476 YFI |
5,081.0000 USD |
5,077.0000 USD |
5,081.0000 USD |
5,077.0000 USD |
| 2025-07-04 |
5,100.2124 USD |
0.0250 YFI |
5,101.0000 USD |
5,064.0000 USD |
5,101.0000 USD |
5,064.0000 USD |
| 2025-07-03 |
5,297.5526 USD |
0.0155 YFI |
5,285.0000 USD |
5,285.0000 USD |
5,298.0000 USD |
5,298.0000 USD |
| 2025-07-02 |
5,231.3503 USD |
0.1863 YFI |
4,966.0000 USD |
4,966.0000 USD |
5,265.0000 USD |
5,265.0000 USD |
| 2025-07-01 |
4,922.1266 USD |
0.0659 YFI |
5,064.0000 USD |
4,884.0000 USD |
5,064.0000 USD |
4,884.0000 USD |
| 2025-06-29 |
5,269.9517 USD |
0.0950 YFI |
5,285.0000 USD |
5,250.0000 USD |
5,292.0000 USD |
5,250.0000 USD |
| 2025-06-28 |
5,035.0000 USD |
0.0238 YFI |
5,035.0000 USD |
5,035.0000 USD |
5,035.0000 USD |
5,035.0000 USD |