Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
5,274.2611 USD |
0.1188 YFI |
5,134.0000 USD |
5,134.0000 USD |
5,388.0000 USD |
5,388.0000 USD |
| 2025-09-26 |
4,989.0000 USD |
0.0575 YFI |
4,989.0000 USD |
4,989.0000 USD |
4,989.0000 USD |
4,989.0000 USD |
| 2025-09-24 |
5,227.0000 USD |
0.0033 YFI |
5,227.0000 USD |
5,227.0000 USD |
5,227.0000 USD |
5,227.0000 USD |
| 2025-09-19 |
5,339.0000 USD |
0.0054 YFI |
5,339.0000 USD |
5,339.0000 USD |
5,339.0000 USD |
5,339.0000 USD |
| 2025-09-16 |
5,357.7919 USD |
0.0865 YFI |
5,356.0000 USD |
5,356.0000 USD |
5,361.0000 USD |
5,361.0000 USD |
| 2025-09-15 |
5,347.0368 USD |
0.2010 YFI |
5,443.0000 USD |
5,280.0000 USD |
5,443.0000 USD |
5,339.0000 USD |
| 2025-09-12 |
5,589.7417 USD |
0.0600 YFI |
5,548.0000 USD |
5,548.0000 USD |
5,626.0000 USD |
5,619.0000 USD |
| 2025-09-11 |
5,454.0000 USD |
0.0397 YFI |
5,454.0000 USD |
5,454.0000 USD |
5,454.0000 USD |
5,454.0000 USD |
| 2025-09-09 |
5,402.6408 USD |
0.1254 YFI |
5,497.0000 USD |
5,323.0000 USD |
5,497.0000 USD |
5,323.0000 USD |
| 2025-09-08 |
5,282.8263 USD |
0.0209 YFI |
5,209.0000 USD |
5,209.0000 USD |
5,352.0000 USD |
5,352.0000 USD |
| 2025-09-07 |
5,224.0663 USD |
0.0891 YFI |
5,223.0000 USD |
5,223.0000 USD |
5,226.0000 USD |
5,226.0000 USD |
| 2025-09-04 |
5,117.0000 USD |
0.0197 YFI |
5,117.0000 USD |
5,117.0000 USD |
5,117.0000 USD |
5,117.0000 USD |
| 2025-09-02 |
5,193.3027 USD |
2.2897 YFI |
5,178.0000 USD |
5,165.0000 USD |
5,403.0000 USD |
5,301.0000 USD |
| 2025-09-01 |
5,180.1635 USD |
0.1306 YFI |
5,187.0000 USD |
5,165.0000 USD |
5,187.0000 USD |
5,165.0000 USD |
| 2025-08-31 |
5,368.0000 USD |
0.0084 YFI |
5,368.0000 USD |
5,368.0000 USD |
5,368.0000 USD |
5,368.0000 USD |
| 2025-08-30 |
5,340.7052 USD |
0.0561 YFI |
5,343.0000 USD |
5,335.0000 USD |
5,343.0000 USD |
5,335.0000 USD |
| 2025-08-28 |
5,481.2851 USD |
0.4912 YFI |
5,517.0000 USD |
5,335.0000 USD |
5,560.0000 USD |
5,355.0000 USD |
| 2025-08-25 |
5,295.2414 USD |
0.2059 YFI |
5,335.0000 USD |
5,264.0000 USD |
5,336.0000 USD |
5,264.0000 USD |
| 2025-08-24 |
5,797.6152 USD |
0.0673 YFI |
5,799.0000 USD |
5,793.0000 USD |
5,799.0000 USD |
5,793.0000 USD |
| 2025-08-23 |
5,882.5693 USD |
0.1146 YFI |
5,881.0000 USD |
5,871.0000 USD |
5,887.0000 USD |
5,887.0000 USD |
| 2025-08-22 |
5,907.1429 USD |
0.3837 YFI |
5,404.0000 USD |
5,404.0000 USD |
6,038.0000 USD |
5,987.0000 USD |
| 2025-08-21 |
5,465.7123 USD |
0.0642 YFI |
5,471.0000 USD |
5,434.0000 USD |
5,471.0000 USD |
5,436.0000 USD |
| 2025-08-20 |
5,479.0000 USD |
0.0280 YFI |
5,479.0000 USD |
5,479.0000 USD |
5,479.0000 USD |
5,479.0000 USD |
| 2025-08-19 |
5,430.6022 USD |
0.4709 YFI |
5,451.0000 USD |
5,361.0000 USD |
5,451.0000 USD |
5,361.0000 USD |
| 2025-08-18 |
5,498.9405 USD |
0.4490 YFI |
5,605.0000 USD |
5,466.0000 USD |
5,605.0000 USD |
5,509.0000 USD |
| 2025-08-17 |
5,750.9658 USD |
0.2238 YFI |
5,761.0000 USD |
5,675.0000 USD |
5,778.0000 USD |
5,675.0000 USD |
| 2025-08-15 |
5,551.3705 USD |
0.0075 YFI |
5,558.0000 USD |
5,535.0000 USD |
5,558.0000 USD |
5,535.0000 USD |
| 2025-08-14 |
5,580.9387 USD |
0.1293 YFI |
5,903.0000 USD |
5,502.0000 USD |
5,903.0000 USD |
5,592.0000 USD |
| 2025-08-13 |
5,913.5951 USD |
0.0712 YFI |
5,878.0000 USD |
5,878.0000 USD |
6,024.0000 USD |
5,963.0000 USD |
| 2025-08-12 |
5,878.9860 USD |
0.0901 YFI |
5,777.0000 USD |
5,777.0000 USD |
5,907.0000 USD |
5,907.0000 USD |
| 2025-08-11 |
5,816.6800 USD |
0.2209 YFI |
5,949.0000 USD |
5,605.0000 USD |
5,956.0000 USD |
5,605.0000 USD |
| 2025-08-10 |
5,914.0119 USD |
0.3135 YFI |
6,048.0000 USD |
5,739.0000 USD |
6,048.0000 USD |
5,826.0000 USD |
| 2025-08-09 |
5,868.6078 USD |
0.8126 YFI |
5,669.0000 USD |
5,669.0000 USD |
6,172.0000 USD |
6,067.0000 USD |
| 2025-08-08 |
5,522.7548 USD |
0.1704 YFI |
5,541.0000 USD |
5,466.0000 USD |
5,659.0000 USD |
5,602.0000 USD |
| 2025-08-07 |
5,295.5154 USD |
0.3600 YFI |
5,246.0000 USD |
5,246.0000 USD |
5,489.0000 USD |
5,489.0000 USD |
| 2025-08-05 |
5,210.0000 USD |
0.0179 YFI |
5,210.0000 USD |
5,210.0000 USD |
5,210.0000 USD |
5,210.0000 USD |
| 2025-08-04 |
5,261.0000 USD |
0.0005 YFI |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
| 2025-08-03 |
5,121.0000 USD |
0.0262 YFI |
5,121.0000 USD |
5,121.0000 USD |
5,121.0000 USD |
5,121.0000 USD |
| 2025-08-01 |
5,093.2889 USD |
0.5206 YFI |
5,201.0000 USD |
5,033.0000 USD |
5,201.0000 USD |
5,127.0000 USD |
| 2025-07-31 |
5,261.0000 USD |
0.0005 YFI |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
5,261.0000 USD |
| 2025-07-30 |
5,333.6324 USD |
0.0803 YFI |
5,334.0000 USD |
5,261.0000 USD |
5,433.0000 USD |
5,433.0000 USD |
| 2025-07-29 |
5,576.7997 USD |
0.0382 YFI |
5,433.0000 USD |
5,392.0000 USD |
5,605.0000 USD |
5,433.0000 USD |
| 2025-07-28 |
5,608.2370 USD |
0.0135 YFI |
5,777.0000 USD |
5,450.0000 USD |
5,798.0000 USD |
5,450.0000 USD |
| 2025-07-26 |
5,605.0000 USD |
0.0005 YFI |
5,605.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
| 2025-07-25 |
5,351.1001 USD |
0.1729 YFI |
5,433.0000 USD |
5,344.0000 USD |
5,433.0000 USD |
5,344.0000 USD |
| 2025-07-24 |
5,566.3849 USD |
0.0029 YFI |
5,433.0000 USD |
5,433.0000 USD |
5,605.0000 USD |
5,605.0000 USD |
| 2025-07-23 |
5,823.1759 USD |
0.1424 YFI |
6,001.0000 USD |
5,605.0000 USD |
6,001.0000 USD |
5,605.0000 USD |
| 2025-07-22 |
6,144.6473 USD |
0.0823 YFI |
6,146.0000 USD |
5,949.0000 USD |
6,146.0000 USD |
6,122.0000 USD |
| 2025-07-21 |
6,154.5299 USD |
0.1447 YFI |
6,294.0000 USD |
6,122.0000 USD |
6,294.0000 USD |
6,144.0000 USD |
| 2025-07-20 |
6,268.8737 USD |
0.2551 YFI |
6,171.0000 USD |
6,122.0000 USD |
6,283.0000 USD |
6,122.0000 USD |