Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
3,414.5033 USD |
0.0040 YFI |
3,421.0000 USD |
3,408.0000 USD |
3,421.0000 USD |
3,408.0000 USD |
| 2025-12-20 |
3,371.4922 USD |
0.0167 YFI |
3,375.0000 USD |
3,368.0000 USD |
3,375.0000 USD |
3,368.0000 USD |
| 2025-12-19 |
3,192.1013 USD |
0.1128 YFI |
3,150.0000 USD |
3,141.0000 USD |
3,367.0000 USD |
3,367.0000 USD |
| 2025-12-15 |
3,499.0000 USD |
0.0214 YFI |
3,499.0000 USD |
3,499.0000 USD |
3,499.0000 USD |
3,499.0000 USD |
| 2025-12-09 |
3,690.0000 USD |
0.0022 YFI |
3,690.0000 USD |
3,690.0000 USD |
3,690.0000 USD |
3,690.0000 USD |
| 2025-12-07 |
3,566.0000 USD |
0.0153 YFI |
3,566.0000 USD |
3,566.0000 USD |
3,566.0000 USD |
3,566.0000 USD |
| 2025-12-06 |
3,680.4249 USD |
0.4139 YFI |
3,592.0000 USD |
3,592.0000 USD |
3,720.0000 USD |
3,709.0000 USD |
| 2025-12-04 |
3,841.5032 USD |
0.1407 YFI |
3,900.0000 USD |
3,828.0000 USD |
3,900.0000 USD |
3,828.0000 USD |
| 2025-12-03 |
3,949.8272 USD |
1.9878 YFI |
3,882.0000 USD |
3,882.0000 USD |
3,993.0000 USD |
3,957.0000 USD |
| 2025-12-02 |
3,669.7814 USD |
0.0606 YFI |
3,772.0000 USD |
3,606.0000 USD |
3,772.0000 USD |
3,606.0000 USD |
| 2025-12-01 |
4,022.0000 USD |
0.0062 YFI |
4,022.0000 USD |
4,022.0000 USD |
4,022.0000 USD |
4,022.0000 USD |
| 2025-11-30 |
4,070.3173 USD |
0.1485 YFI |
4,146.0000 USD |
4,051.0000 USD |
4,146.0000 USD |
4,076.0000 USD |
| 2025-11-29 |
4,187.4709 USD |
0.0870 YFI |
4,188.0000 USD |
4,185.0000 USD |
4,188.0000 USD |
4,185.0000 USD |
| 2025-11-28 |
4,113.0000 USD |
0.0695 YFI |
4,113.0000 USD |
4,113.0000 USD |
4,113.0000 USD |
4,113.0000 USD |
| 2025-11-25 |
4,126.6151 USD |
0.0817 YFI |
4,157.0000 USD |
4,087.0000 USD |
4,157.0000 USD |
4,131.0000 USD |
| 2025-11-24 |
4,010.0000 USD |
0.0050 YFI |
4,010.0000 USD |
4,010.0000 USD |
4,010.0000 USD |
4,010.0000 USD |
| 2025-11-21 |
3,988.7788 USD |
0.0907 YFI |
4,008.0000 USD |
3,897.0000 USD |
4,008.0000 USD |
3,897.0000 USD |
| 2025-11-18 |
4,449.0000 USD |
0.0025 YFI |
4,449.0000 USD |
4,449.0000 USD |
4,449.0000 USD |
4,449.0000 USD |
| 2025-11-14 |
4,752.0000 USD |
0.0005 YFI |
4,752.0000 USD |
4,752.0000 USD |
4,752.0000 USD |
4,752.0000 USD |
| 2025-11-13 |
4,943.1004 USD |
0.0631 YFI |
4,817.0000 USD |
4,817.0000 USD |
4,948.0000 USD |
4,948.0000 USD |
| 2025-11-07 |
5,127.1934 USD |
0.1231 YFI |
4,975.0000 USD |
4,975.0000 USD |
5,323.0000 USD |
5,159.0000 USD |
| 2025-11-06 |
4,516.7847 USD |
0.0775 YFI |
4,529.0000 USD |
4,502.0000 USD |
4,797.0000 USD |
4,797.0000 USD |
| 2025-11-04 |
4,468.4901 USD |
0.0735 YFI |
4,490.0000 USD |
4,418.0000 USD |
4,490.0000 USD |
4,418.0000 USD |
| 2025-11-03 |
4,453.0000 USD |
0.0220 YFI |
4,453.0000 USD |
4,453.0000 USD |
4,453.0000 USD |
4,453.0000 USD |
| 2025-11-02 |
4,712.0000 USD |
0.0485 YFI |
4,712.0000 USD |
4,712.0000 USD |
4,712.0000 USD |
4,712.0000 USD |
| 2025-11-01 |
4,680.0000 USD |
0.0485 YFI |
4,680.0000 USD |
4,680.0000 USD |
4,680.0000 USD |
4,680.0000 USD |
| 2025-10-30 |
4,608.7979 USD |
0.1535 YFI |
4,610.0000 USD |
4,603.0000 USD |
4,610.0000 USD |
4,603.0000 USD |
| 2025-10-28 |
4,894.4233 USD |
0.0230 YFI |
4,896.0000 USD |
4,884.0000 USD |
4,896.0000 USD |
4,884.0000 USD |
| 2025-10-27 |
4,902.6261 USD |
0.0298 YFI |
4,912.0000 USD |
4,882.0000 USD |
4,912.0000 USD |
4,882.0000 USD |
| 2025-10-26 |
4,791.0000 USD |
0.0205 YFI |
4,791.0000 USD |
4,791.0000 USD |
4,791.0000 USD |
4,791.0000 USD |
| 2025-10-25 |
4,694.0000 USD |
0.0205 YFI |
4,694.0000 USD |
4,694.0000 USD |
4,694.0000 USD |
4,694.0000 USD |
| 2025-10-24 |
4,756.6857 USD |
0.0507 YFI |
4,819.0000 USD |
4,754.0000 USD |
4,819.0000 USD |
4,754.0000 USD |
| 2025-10-22 |
4,706.0974 USD |
0.0276 YFI |
4,756.0000 USD |
4,562.0000 USD |
4,756.0000 USD |
4,579.0000 USD |
| 2025-10-18 |
4,705.0000 USD |
0.0021 YFI |
4,705.0000 USD |
4,705.0000 USD |
4,705.0000 USD |
4,705.0000 USD |
| 2025-10-16 |
4,673.9849 USD |
0.1029 YFI |
4,711.0000 USD |
4,640.0000 USD |
4,720.0000 USD |
4,640.0000 USD |
| 2025-10-15 |
4,756.7171 USD |
1.0680 YFI |
4,974.0000 USD |
4,725.0000 USD |
4,974.0000 USD |
4,746.0000 USD |
| 2025-10-14 |
4,943.0238 USD |
0.2012 YFI |
4,970.0000 USD |
4,922.0000 USD |
4,970.0000 USD |
4,922.0000 USD |
| 2025-10-13 |
4,949.4357 USD |
0.5441 YFI |
4,902.0000 USD |
4,893.0000 USD |
5,084.0000 USD |
5,084.0000 USD |
| 2025-10-12 |
4,909.2648 USD |
1.3183 YFI |
4,923.0000 USD |
4,872.0000 USD |
4,950.0000 USD |
4,950.0000 USD |
| 2025-10-11 |
4,601.3848 USD |
0.1211 YFI |
4,585.0000 USD |
4,492.0000 USD |
4,765.0000 USD |
4,765.0000 USD |
| 2025-10-10 |
4,563.1537 USD |
1.7989 YFI |
5,372.0000 USD |
4,230.0000 USD |
5,372.0000 USD |
4,695.0000 USD |
| 2025-10-09 |
5,334.0000 USD |
0.0006 YFI |
5,334.0000 USD |
5,334.0000 USD |
5,334.0000 USD |
5,334.0000 USD |
| 2025-10-08 |
5,408.1216 USD |
0.0394 YFI |
5,391.0000 USD |
5,382.0000 USD |
5,451.0000 USD |
5,451.0000 USD |
| 2025-10-07 |
5,511.0000 USD |
0.0434 YFI |
5,511.0000 USD |
5,511.0000 USD |
5,511.0000 USD |
5,511.0000 USD |
| 2025-10-05 |
5,541.2189 USD |
0.0555 YFI |
5,544.0000 USD |
5,431.0000 USD |
5,544.0000 USD |
5,431.0000 USD |
| 2025-10-04 |
5,423.9274 USD |
0.1049 YFI |
5,431.0000 USD |
5,398.0000 USD |
5,431.0000 USD |
5,398.0000 USD |
| 2025-10-03 |
5,585.1731 USD |
0.1007 YFI |
5,588.0000 USD |
5,561.0000 USD |
5,588.0000 USD |
5,561.0000 USD |
| 2025-10-02 |
5,471.6509 USD |
0.2154 YFI |
5,614.0000 USD |
5,465.0000 USD |
5,614.0000 USD |
5,465.0000 USD |
| 2025-10-01 |
5,506.0286 USD |
0.0395 YFI |
5,554.0000 USD |
5,463.0000 USD |
5,554.0000 USD |
5,542.0000 USD |
| 2025-09-29 |
5,391.6728 USD |
0.0583 YFI |
5,396.0000 USD |
5,350.0000 USD |
5,438.0000 USD |
5,350.0000 USD |