Crypto exchange OKEx
Market yearn.finance (YFI) / USD
Identifier on OKEx: YFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 5,237.0000 USD | 0.0235 YFI | 5,237.0000 USD | 5,237.0000 USD | 5,237.0000 USD | 5,237.0000 USD |
| 2025-05-30 | 5,168.2268 USD | 0.1711 YFI | 5,310.0000 USD | 5,055.0000 USD | 5,310.0000 USD | 5,055.0000 USD |
| 2025-05-29 | 5,632.9157 USD | 0.3223 YFI | 5,634.0000 USD | 5,471.0000 USD | 5,651.0000 USD | 5,484.0000 USD |
| 2025-05-28 | 5,637.6132 USD | 0.1255 YFI | 5,670.0000 USD | 5,568.0000 USD | 5,670.0000 USD | 5,568.0000 USD |
| 2025-05-27 | 5,601.5293 USD | 0.0277 YFI | 5,602.0000 USD | 5,599.0000 USD | 5,602.0000 USD | 5,599.0000 USD |
| 2025-05-24 | 5,632.0000 USD | 0.0008 YFI | 5,632.0000 USD | 5,632.0000 USD | 5,632.0000 USD | 5,632.0000 USD |
| 2025-05-23 | 6,034.0000 USD | 0.0221 YFI | 6,034.0000 USD | 6,034.0000 USD | 6,034.0000 USD | 6,034.0000 USD |
| 2025-05-21 | 5,630.0000 USD | 0.0201 YFI | 5,630.0000 USD | 5,630.0000 USD | 5,630.0000 USD | 5,630.0000 USD |
| 2025-05-20 | 5,603.0000 USD | 0.0225 YFI | 5,603.0000 USD | 5,603.0000 USD | 5,603.0000 USD | 5,603.0000 USD |
| 2025-05-18 | 5,611.2035 USD | 0.7850 YFI | 5,694.0000 USD | 5,458.0000 USD | 5,706.0000 USD | 5,512.0000 USD |
| 2025-05-17 | 5,576.9944 USD | 0.1334 YFI | 5,591.0000 USD | 5,543.0000 USD | 5,591.0000 USD | 5,554.0000 USD |
| 2025-05-16 | 5,868.0000 USD | 0.0302 YFI | 5,868.0000 USD | 5,868.0000 USD | 5,868.0000 USD | 5,868.0000 USD |
| 2025-05-15 | 5,660.4024 USD | 0.1404 YFI | 5,848.0000 USD | 5,632.0000 USD | 5,848.0000 USD | 5,632.0000 USD |
| 2025-05-14 | 6,313.0000 USD | 0.0473 YFI | 6,313.0000 USD | 6,313.0000 USD | 6,313.0000 USD | 6,313.0000 USD |
| 2025-05-13 | 6,097.1966 USD | 0.2691 YFI | 5,900.0000 USD | 5,894.0000 USD | 6,383.0000 USD | 6,383.0000 USD |
| 2025-05-12 | 6,155.9836 USD | 0.4092 YFI | 6,497.0000 USD | 6,008.0000 USD | 6,497.0000 USD | 6,188.0000 USD |
| 2025-05-11 | 6,395.6226 USD | 0.1322 YFI | 6,350.0000 USD | 6,350.0000 USD | 6,422.0000 USD | 6,362.0000 USD |
| 2025-05-10 | 6,363.9135 USD | 0.4009 YFI | 6,224.0000 USD | 6,208.0000 USD | 6,500.0000 USD | 6,482.0000 USD |
| 2025-05-09 | 6,062.5748 USD | 0.1273 YFI | 6,019.0000 USD | 6,019.0000 USD | 6,079.0000 USD | 6,037.0000 USD |
| 2025-05-08 | 5,668.3075 USD | 1.7186 YFI | 5,376.0000 USD | 5,376.0000 USD | 5,797.0000 USD | 5,797.0000 USD |
| 2025-05-07 | 5,142.8290 USD | 0.1016 YFI | 5,139.0000 USD | 5,139.0000 USD | 5,143.0000 USD | 5,143.0000 USD |
| 2025-05-05 | 5,286.7980 USD | 0.1201 YFI | 5,320.0000 USD | 5,276.0000 USD | 5,320.0000 USD | 5,276.0000 USD |
| 2025-05-02 | 5,650.6772 USD | 0.2073 YFI | 5,650.0000 USD | 5,634.0000 USD | 5,691.0000 USD | 5,669.0000 USD |
| 2025-05-01 | 5,671.8015 USD | 0.1532 YFI | 5,642.0000 USD | 5,642.0000 USD | 5,694.0000 USD | 5,694.0000 USD |
| 2025-04-29 | 5,850.9036 USD | 0.0546 YFI | 5,867.0000 USD | 5,807.0000 USD | 5,867.0000 USD | 5,807.0000 USD |
| 2025-04-28 | 5,904.0000 USD | 0.0654 YFI | 5,904.0000 USD | 5,904.0000 USD | 5,904.0000 USD | 5,904.0000 USD |
| 2025-04-27 | 6,051.5025 USD | 0.4376 YFI | 5,722.0000 USD | 5,687.0000 USD | 6,286.0000 USD | 6,286.0000 USD |
| 2025-04-26 | 5,556.7419 USD | 0.2388 YFI | 5,421.0000 USD | 5,421.0000 USD | 5,847.0000 USD | 5,847.0000 USD |
| 2025-04-25 | 5,263.2319 USD | 0.0111 YFI | 5,236.0000 USD | 5,236.0000 USD | 5,303.0000 USD | 5,303.0000 USD |
| 2025-04-23 | 5,148.0843 USD | 0.2780 YFI | 5,178.0000 USD | 5,117.0000 USD | 5,196.0000 USD | 5,117.0000 USD |
| 2025-04-22 | 4,804.1452 USD | 0.1380 YFI | 4,767.0000 USD | 4,767.0000 USD | 4,987.0000 USD | 4,982.0000 USD |
| 2025-04-21 | 4,790.4354 USD | 0.0488 YFI | 4,785.0000 USD | 4,785.0000 USD | 4,792.0000 USD | 4,792.0000 USD |
| 2025-04-20 | 4,655.7980 USD | 0.2015 YFI | 4,630.0000 USD | 4,630.0000 USD | 4,717.0000 USD | 4,637.0000 USD |
| 2025-04-18 | 4,497.5093 USD | 0.0282 YFI | 4,502.0000 USD | 4,494.0000 USD | 4,502.0000 USD | 4,494.0000 USD |
| 2025-04-17 | 4,413.0526 USD | 0.6668 YFI | 4,411.0000 USD | 4,395.0000 USD | 4,425.0000 USD | 4,418.0000 USD |
| 2025-04-15 | 4,514.3116 USD | 0.2050 YFI | 4,507.0000 USD | 4,499.0000 USD | 4,524.0000 USD | 4,506.0000 USD |
| 2025-04-14 | 4,666.0000 USD | 0.0192 YFI | 4,666.0000 USD | 4,666.0000 USD | 4,666.0000 USD | 4,666.0000 USD |
| 2025-04-13 | 4,672.6733 USD | 0.0643 YFI | 4,698.0000 USD | 4,641.0000 USD | 4,699.0000 USD | 4,642.0000 USD |
| 2025-04-12 | 4,714.3571 USD | 0.0181 YFI | 4,596.0000 USD | 4,596.0000 USD | 4,782.0000 USD | 4,782.0000 USD |
| 2025-04-11 | 4,622.0000 USD | 0.0107 YFI | 4,622.0000 USD | 4,622.0000 USD | 4,622.0000 USD | 4,622.0000 USD |
| 2025-04-10 | 4,570.4281 USD | 2.3413 YFI | 4,588.0000 USD | 4,434.0000 USD | 4,589.0000 USD | 4,434.0000 USD |
| 2025-04-09 | 4,761.0000 USD | 0.0652 YFI | 4,761.0000 USD | 4,761.0000 USD | 4,761.0000 USD | 4,761.0000 USD |
| 2025-04-07 | 4,176.2242 USD | 0.4722 YFI | 4,152.0000 USD | 4,152.0000 USD | 4,199.0000 USD | 4,184.0000 USD |
| 2025-04-05 | 4,796.0000 USD | 0.0022 YFI | 4,796.0000 USD | 4,796.0000 USD | 4,796.0000 USD | 4,796.0000 USD |
| 2025-04-04 | 4,813.7395 USD | 0.1055 YFI | 4,813.0000 USD | 4,813.0000 USD | 4,819.0000 USD | 4,819.0000 USD |
| 2025-04-03 | 4,805.8695 USD | 0.1595 YFI | 4,800.0000 USD | 4,799.0000 USD | 4,810.0000 USD | 4,810.0000 USD |
| 2025-04-02 | 4,893.5970 USD | 0.4035 YFI | 4,790.0000 USD | 4,790.0000 USD | 4,955.0000 USD | 4,955.0000 USD |
| 2025-03-31 | 4,793.0000 USD | 0.0410 YFI | 4,793.0000 USD | 4,793.0000 USD | 4,793.0000 USD | 4,793.0000 USD |
| 2025-03-30 | 4,732.8818 USD | 0.0191 YFI | 4,735.0000 USD | 4,732.0000 USD | 4,735.0000 USD | 4,732.0000 USD |
| 2025-03-29 | 4,925.8393 USD | 0.4143 YFI | 5,006.0000 USD | 4,676.0000 USD | 5,006.0000 USD | 4,676.0000 USD |
12