Identifier on OKEx: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
5,127.1934 USD |
0.1231 YFI |
4,975.0000 USD |
4,975.0000 USD |
5,323.0000 USD |
5,159.0000 USD |
| 2025-11-06 |
4,516.7847 USD |
0.0775 YFI |
4,529.0000 USD |
4,502.0000 USD |
4,797.0000 USD |
4,797.0000 USD |
| 2025-11-04 |
4,468.4901 USD |
0.0735 YFI |
4,490.0000 USD |
4,418.0000 USD |
4,490.0000 USD |
4,418.0000 USD |
| 2025-11-03 |
4,453.0000 USD |
0.0220 YFI |
4,453.0000 USD |
4,453.0000 USD |
4,453.0000 USD |
4,453.0000 USD |
| 2025-11-02 |
4,712.0000 USD |
0.0485 YFI |
4,712.0000 USD |
4,712.0000 USD |
4,712.0000 USD |
4,712.0000 USD |
| 2025-11-01 |
4,680.0000 USD |
0.0485 YFI |
4,680.0000 USD |
4,680.0000 USD |
4,680.0000 USD |
4,680.0000 USD |
| 2025-10-30 |
4,608.7979 USD |
0.1535 YFI |
4,610.0000 USD |
4,603.0000 USD |
4,610.0000 USD |
4,603.0000 USD |
| 2025-10-28 |
4,894.4233 USD |
0.0230 YFI |
4,896.0000 USD |
4,884.0000 USD |
4,896.0000 USD |
4,884.0000 USD |
| 2025-10-27 |
4,902.6261 USD |
0.0298 YFI |
4,912.0000 USD |
4,882.0000 USD |
4,912.0000 USD |
4,882.0000 USD |
| 2025-10-26 |
4,791.0000 USD |
0.0205 YFI |
4,791.0000 USD |
4,791.0000 USD |
4,791.0000 USD |
4,791.0000 USD |
| 2025-10-25 |
4,694.0000 USD |
0.0205 YFI |
4,694.0000 USD |
4,694.0000 USD |
4,694.0000 USD |
4,694.0000 USD |
| 2025-10-24 |
4,756.6857 USD |
0.0507 YFI |
4,819.0000 USD |
4,754.0000 USD |
4,819.0000 USD |
4,754.0000 USD |
| 2025-10-22 |
4,706.0974 USD |
0.0276 YFI |
4,756.0000 USD |
4,562.0000 USD |
4,756.0000 USD |
4,579.0000 USD |
| 2025-10-18 |
4,705.0000 USD |
0.0021 YFI |
4,705.0000 USD |
4,705.0000 USD |
4,705.0000 USD |
4,705.0000 USD |
| 2025-10-16 |
4,673.9849 USD |
0.1029 YFI |
4,711.0000 USD |
4,640.0000 USD |
4,720.0000 USD |
4,640.0000 USD |
| 2025-10-15 |
4,756.7171 USD |
1.0680 YFI |
4,974.0000 USD |
4,725.0000 USD |
4,974.0000 USD |
4,746.0000 USD |
| 2025-10-14 |
4,943.0238 USD |
0.2012 YFI |
4,970.0000 USD |
4,922.0000 USD |
4,970.0000 USD |
4,922.0000 USD |
| 2025-10-13 |
4,949.4357 USD |
0.5441 YFI |
4,902.0000 USD |
4,893.0000 USD |
5,084.0000 USD |
5,084.0000 USD |
| 2025-10-12 |
4,909.2648 USD |
1.3183 YFI |
4,923.0000 USD |
4,872.0000 USD |
4,950.0000 USD |
4,950.0000 USD |
| 2025-10-11 |
4,601.3848 USD |
0.1211 YFI |
4,585.0000 USD |
4,492.0000 USD |
4,765.0000 USD |
4,765.0000 USD |
| 2025-10-10 |
4,563.1537 USD |
1.7989 YFI |
5,372.0000 USD |
4,230.0000 USD |
5,372.0000 USD |
4,695.0000 USD |
| 2025-10-09 |
5,334.0000 USD |
0.0006 YFI |
5,334.0000 USD |
5,334.0000 USD |
5,334.0000 USD |
5,334.0000 USD |
| 2025-10-08 |
5,408.1216 USD |
0.0394 YFI |
5,391.0000 USD |
5,382.0000 USD |
5,451.0000 USD |
5,451.0000 USD |
| 2025-10-07 |
5,511.0000 USD |
0.0434 YFI |
5,511.0000 USD |
5,511.0000 USD |
5,511.0000 USD |
5,511.0000 USD |
| 2025-10-05 |
5,541.2189 USD |
0.0555 YFI |
5,544.0000 USD |
5,431.0000 USD |
5,544.0000 USD |
5,431.0000 USD |
| 2025-10-04 |
5,423.9274 USD |
0.1049 YFI |
5,431.0000 USD |
5,398.0000 USD |
5,431.0000 USD |
5,398.0000 USD |
| 2025-10-03 |
5,585.1731 USD |
0.1007 YFI |
5,588.0000 USD |
5,561.0000 USD |
5,588.0000 USD |
5,561.0000 USD |
| 2025-10-02 |
5,471.6509 USD |
0.2154 YFI |
5,614.0000 USD |
5,465.0000 USD |
5,614.0000 USD |
5,465.0000 USD |
| 2025-10-01 |
5,506.0286 USD |
0.0395 YFI |
5,554.0000 USD |
5,463.0000 USD |
5,554.0000 USD |
5,542.0000 USD |
| 2025-09-29 |
5,391.6728 USD |
0.0583 YFI |
5,396.0000 USD |
5,350.0000 USD |
5,438.0000 USD |
5,350.0000 USD |
| 2025-09-28 |
5,274.2611 USD |
0.1188 YFI |
5,134.0000 USD |
5,134.0000 USD |
5,388.0000 USD |
5,388.0000 USD |
| 2025-09-26 |
4,989.0000 USD |
0.0575 YFI |
4,989.0000 USD |
4,989.0000 USD |
4,989.0000 USD |
4,989.0000 USD |
| 2025-09-24 |
5,227.0000 USD |
0.0033 YFI |
5,227.0000 USD |
5,227.0000 USD |
5,227.0000 USD |
5,227.0000 USD |
| 2025-09-19 |
5,339.0000 USD |
0.0054 YFI |
5,339.0000 USD |
5,339.0000 USD |
5,339.0000 USD |
5,339.0000 USD |
| 2025-09-16 |
5,357.7919 USD |
0.0865 YFI |
5,356.0000 USD |
5,356.0000 USD |
5,361.0000 USD |
5,361.0000 USD |
| 2025-09-15 |
5,347.0368 USD |
0.2010 YFI |
5,443.0000 USD |
5,280.0000 USD |
5,443.0000 USD |
5,339.0000 USD |
| 2025-09-12 |
5,589.7417 USD |
0.0600 YFI |
5,548.0000 USD |
5,548.0000 USD |
5,626.0000 USD |
5,619.0000 USD |
| 2025-09-11 |
5,454.0000 USD |
0.0397 YFI |
5,454.0000 USD |
5,454.0000 USD |
5,454.0000 USD |
5,454.0000 USD |
| 2025-09-09 |
5,402.6408 USD |
0.1254 YFI |
5,497.0000 USD |
5,323.0000 USD |
5,497.0000 USD |
5,323.0000 USD |
| 2025-09-08 |
5,282.8263 USD |
0.0209 YFI |
5,209.0000 USD |
5,209.0000 USD |
5,352.0000 USD |
5,352.0000 USD |
| 2025-09-07 |
5,224.0663 USD |
0.0891 YFI |
5,223.0000 USD |
5,223.0000 USD |
5,226.0000 USD |
5,226.0000 USD |
| 2025-09-04 |
5,117.0000 USD |
0.0197 YFI |
5,117.0000 USD |
5,117.0000 USD |
5,117.0000 USD |
5,117.0000 USD |
| 2025-09-02 |
5,193.3027 USD |
2.2897 YFI |
5,178.0000 USD |
5,165.0000 USD |
5,403.0000 USD |
5,301.0000 USD |
| 2025-09-01 |
5,180.1635 USD |
0.1306 YFI |
5,187.0000 USD |
5,165.0000 USD |
5,187.0000 USD |
5,165.0000 USD |
| 2025-08-31 |
5,368.0000 USD |
0.0084 YFI |
5,368.0000 USD |
5,368.0000 USD |
5,368.0000 USD |
5,368.0000 USD |
| 2025-08-30 |
5,340.7052 USD |
0.0561 YFI |
5,343.0000 USD |
5,335.0000 USD |
5,343.0000 USD |
5,335.0000 USD |
| 2025-08-28 |
5,481.2851 USD |
0.4912 YFI |
5,517.0000 USD |
5,335.0000 USD |
5,560.0000 USD |
5,355.0000 USD |
| 2025-08-25 |
5,295.2414 USD |
0.2059 YFI |
5,335.0000 USD |
5,264.0000 USD |
5,336.0000 USD |
5,264.0000 USD |
| 2025-08-24 |
5,797.6152 USD |
0.0673 YFI |
5,799.0000 USD |
5,793.0000 USD |
5,799.0000 USD |
5,793.0000 USD |
| 2025-08-23 |
5,882.5693 USD |
0.1146 YFI |
5,881.0000 USD |
5,871.0000 USD |
5,887.0000 USD |
5,887.0000 USD |