Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.3857 BTC |
10.3857 YFI |
0.3510 BTC |
0.3490 BTC |
0.4020 BTC |
0.3960 BTC |
| 2023-02-22 |
0.3443 BTC |
9.5149 YFI |
0.3420 BTC |
0.3300 BTC |
0.3570 BTC |
0.3510 BTC |
| 2023-02-21 |
0.3183 BTC |
5.1888 YFI |
0.3060 BTC |
0.2990 BTC |
0.3470 BTC |
0.3420 BTC |
| 2023-02-20 |
0.3050 BTC |
1.2841 YFI |
0.3060 BTC |
0.3020 BTC |
0.3080 BTC |
0.3050 BTC |
| 2023-02-19 |
0.3065 BTC |
3.6704 YFI |
0.3040 BTC |
0.3010 BTC |
0.3100 BTC |
0.3050 BTC |
| 2023-02-18 |
0.3000 BTC |
2.5354 YFI |
0.3020 BTC |
0.2970 BTC |
0.3050 BTC |
0.3040 BTC |
| 2023-02-17 |
0.3090 BTC |
1.7422 YFI |
0.3040 BTC |
0.3020 BTC |
0.3140 BTC |
0.3020 BTC |
| 2023-02-16 |
0.3024 BTC |
3.3072 YFI |
0.3050 BTC |
0.2990 BTC |
0.3080 BTC |
0.3030 BTC |
| 2023-02-15 |
0.3116 BTC |
2.7063 YFI |
0.3190 BTC |
0.3020 BTC |
0.3200 BTC |
0.3050 BTC |
| 2023-02-14 |
0.3162 BTC |
1.7506 YFI |
0.3120 BTC |
0.3100 BTC |
0.3200 BTC |
0.3190 BTC |
| 2023-02-13 |
0.3126 BTC |
2.0317 YFI |
0.3200 BTC |
0.3070 BTC |
0.3410 BTC |
0.3120 BTC |
| 2023-02-12 |
0.3254 BTC |
0.9694 YFI |
0.3290 BTC |
0.3190 BTC |
0.3290 BTC |
0.3200 BTC |
| 2023-02-11 |
0.3278 BTC |
1.1671 YFI |
0.3250 BTC |
0.3230 BTC |
0.3410 BTC |
0.3280 BTC |
| 2023-02-10 |
0.3243 BTC |
2.4758 YFI |
0.3220 BTC |
0.3190 BTC |
0.3380 BTC |
0.3240 BTC |
| 2023-02-09 |
0.3304 BTC |
4.2657 YFI |
0.3370 BTC |
0.3150 BTC |
0.3550 BTC |
0.3220 BTC |
| 2023-02-08 |
0.3367 BTC |
1.7008 YFI |
0.3390 BTC |
0.3340 BTC |
0.3410 BTC |
0.3370 BTC |
| 2023-02-07 |
0.3350 BTC |
2.5677 YFI |
0.3280 BTC |
0.3270 BTC |
0.3390 BTC |
0.3390 BTC |
| 2023-02-06 |
0.3328 BTC |
0.0628 YFI |
0.3330 BTC |
0.3270 BTC |
0.3330 BTC |
0.3270 BTC |
| 2023-02-05 |
0.3325 BTC |
1.0127 YFI |
0.3340 BTC |
0.3250 BTC |
0.3390 BTC |
0.3290 BTC |
| 2023-02-04 |
0.3366 BTC |
1.1963 YFI |
0.3370 BTC |
0.3340 BTC |
0.3410 BTC |
0.3340 BTC |
| 2023-02-03 |
0.3304 BTC |
1.5902 YFI |
0.3260 BTC |
0.3230 BTC |
0.3370 BTC |
0.3370 BTC |
| 2023-02-02 |
0.3271 BTC |
3.2717 YFI |
0.3160 BTC |
0.3150 BTC |
0.3380 BTC |
0.3260 BTC |
| 2023-02-01 |
0.3117 BTC |
1.9990 YFI |
0.3120 BTC |
0.3050 BTC |
0.3190 BTC |
0.3150 BTC |
| 2023-01-31 |
0.3167 BTC |
1.2089 YFI |
0.3150 BTC |
0.3110 BTC |
0.3180 BTC |
0.3120 BTC |
| 2023-01-30 |
0.3184 BTC |
3.3984 YFI |
0.3280 BTC |
0.3070 BTC |
0.3300 BTC |
0.3150 BTC |
| 2023-01-29 |
0.3251 BTC |
1.7089 YFI |
0.3220 BTC |
0.3210 BTC |
0.3280 BTC |
0.3280 BTC |
| 2023-01-28 |
0.3311 BTC |
2.7347 YFI |
0.3320 BTC |
0.3210 BTC |
0.3350 BTC |
0.3230 BTC |
| 2023-01-27 |
0.3282 BTC |
2.3667 YFI |
0.3280 BTC |
0.3240 BTC |
0.3340 BTC |
0.3320 BTC |
| 2023-01-26 |
0.3282 BTC |
2.9609 YFI |
0.3300 BTC |
0.3220 BTC |
0.3340 BTC |
0.3280 BTC |
| 2023-01-25 |
0.3273 BTC |
4.5123 YFI |
0.3260 BTC |
0.3190 BTC |
0.3370 BTC |
0.3290 BTC |
| 2023-01-24 |
0.3373 BTC |
4.4404 YFI |
0.3390 BTC |
0.3240 BTC |
0.3470 BTC |
0.3250 BTC |
| 2023-01-23 |
0.3331 BTC |
6.2677 YFI |
0.3170 BTC |
0.3170 BTC |
0.3480 BTC |
0.3390 BTC |
| 2023-01-22 |
0.3153 BTC |
1.7449 YFI |
0.3090 BTC |
0.3090 BTC |
0.3300 BTC |
0.3160 BTC |
| 2023-01-21 |
0.3162 BTC |
3.1284 YFI |
0.3190 BTC |
0.3090 BTC |
0.3270 BTC |
0.3090 BTC |
| 2023-01-20 |
0.3193 BTC |
1.5122 YFI |
0.3150 BTC |
0.3140 BTC |
0.3280 BTC |
0.3180 BTC |
| 2023-01-19 |
0.3186 BTC |
1.2842 YFI |
0.3170 BTC |
0.3130 BTC |
0.3220 BTC |
0.3160 BTC |
| 2023-01-18 |
0.3295 BTC |
3.3594 YFI |
0.3340 BTC |
0.3160 BTC |
0.3410 BTC |
0.3170 BTC |
| 2023-01-17 |
0.3362 BTC |
2.3923 YFI |
0.3360 BTC |
0.3330 BTC |
0.3390 BTC |
0.3330 BTC |
| 2023-01-16 |
0.3407 BTC |
2.7449 YFI |
0.3390 BTC |
0.3320 BTC |
0.3530 BTC |
0.3370 BTC |
| 2023-01-15 |
0.3352 BTC |
3.4033 YFI |
0.3400 BTC |
0.3260 BTC |
0.3780 BTC |
0.3390 BTC |
| 2023-01-14 |
0.3393 BTC |
6.8389 YFI |
0.3300 BTC |
0.3160 BTC |
0.3640 BTC |
0.3410 BTC |
| 2023-01-13 |
0.3302 BTC |
1.8733 YFI |
0.3310 BTC |
0.3250 BTC |
0.3370 BTC |
0.3290 BTC |
| 2023-01-12 |
0.3323 BTC |
2.1139 YFI |
0.3310 BTC |
0.3270 BTC |
0.3390 BTC |
0.3310 BTC |
| 2023-01-11 |
0.3339 BTC |
1.3034 YFI |
0.3360 BTC |
0.3260 BTC |
0.3380 BTC |
0.3310 BTC |
| 2023-01-10 |
0.3335 BTC |
1.3364 YFI |
0.3360 BTC |
0.3290 BTC |
0.3380 BTC |
0.3360 BTC |
| 2023-01-09 |
0.3367 BTC |
3.3533 YFI |
0.3330 BTC |
0.3300 BTC |
0.3660 BTC |
0.3340 BTC |
| 2023-01-08 |
0.3289 BTC |
1.5185 YFI |
0.3230 BTC |
0.3190 BTC |
0.3370 BTC |
0.3330 BTC |
| 2023-01-07 |
0.3250 BTC |
1.5968 YFI |
0.3210 BTC |
0.3210 BTC |
0.3280 BTC |
0.3230 BTC |
| 2023-01-06 |
0.3191 BTC |
1.2853 YFI |
0.3200 BTC |
0.3160 BTC |
0.3240 BTC |
0.3210 BTC |
| 2023-01-05 |
0.3205 BTC |
3.5790 YFI |
0.3200 BTC |
0.3170 BTC |
0.3680 BTC |
0.3200 BTC |