Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.0755 BTC |
347.1548 YFI |
1.0330 BTC |
1.0040 BTC |
1.1280 BTC |
1.0340 BTC |
| 2020-10-25 |
1.1345 BTC |
304.3088 YFI |
1.1170 BTC |
1.0210 BTC |
1.1810 BTC |
1.1170 BTC |
| 2020-10-24 |
1.1360 BTC |
523.3397 YFI |
1.1520 BTC |
1.0980 BTC |
1.1970 BTC |
1.1520 BTC |
| 2020-10-23 |
1.0995 BTC |
402.1973 YFI |
1.1200 BTC |
1.0470 BTC |
1.1990 BTC |
1.1200 BTC |
| 2020-10-22 |
1.0830 BTC |
539.0596 YFI |
1.0790 BTC |
1.0360 BTC |
1.1990 BTC |
1.0790 BTC |
| 2020-10-21 |
1.1330 BTC |
534.7329 YFI |
1.0870 BTC |
1.0360 BTC |
1.1910 BTC |
1.0900 BTC |
| 2020-10-20 |
1.2210 BTC |
432.7923 YFI |
1.1760 BTC |
1.0600 BTC |
1.3880 BTC |
1.1740 BTC |
| 2020-10-19 |
1.3115 BTC |
377.2571 YFI |
1.2680 BTC |
1.1630 BTC |
1.3960 BTC |
1.2700 BTC |
| 2020-10-18 |
1.2715 BTC |
362.6609 YFI |
1.3530 BTC |
1.1840 BTC |
1.4030 BTC |
1.3530 BTC |
| 2020-10-17 |
1.2210 BTC |
284.6373 YFI |
1.1900 BTC |
1.1670 BTC |
1.4030 BTC |
1.1890 BTC |
| 2020-10-16 |
1.3110 BTC |
378.7699 YFI |
1.2530 BTC |
1.1670 BTC |
1.3740 BTC |
1.2560 BTC |
| 2020-10-15 |
1.3180 BTC |
419.2028 YFI |
1.3660 BTC |
1.1920 BTC |
1.3740 BTC |
1.3660 BTC |
| 2020-10-14 |
1.3475 BTC |
344.9906 YFI |
1.2700 BTC |
1.2120 BTC |
1.4250 BTC |
1.2700 BTC |
| 2020-10-13 |
1.4410 BTC |
272.7542 YFI |
1.4250 BTC |
1.2600 BTC |
1.5160 BTC |
1.4260 BTC |
| 2020-10-12 |
1.4665 BTC |
388.1947 YFI |
1.4560 BTC |
1.3930 BTC |
1.5510 BTC |
1.4570 BTC |
| 2020-10-11 |
1.4950 BTC |
605.6938 YFI |
1.4760 BTC |
1.3310 BTC |
1.5510 BTC |
1.4760 BTC |
| 2020-10-10 |
1.6155 BTC |
621.6905 YFI |
1.5140 BTC |
1.3310 BTC |
1.7170 BTC |
1.5140 BTC |
| 2020-10-09 |
1.5955 BTC |
999.1940 YFI |
1.7170 BTC |
1.3850 BTC |
1.7580 BTC |
1.7150 BTC |
| 2020-10-08 |
1.4400 BTC |
1,440.3602 YFI |
1.4760 BTC |
1.1600 BTC |
1.7580 BTC |
1.4730 BTC |
| 2020-10-07 |
1.5635 BTC |
696.4866 YFI |
1.4070 BTC |
1.1600 BTC |
1.7210 BTC |
1.4110 BTC |
| 2020-10-06 |
1.8090 BTC |
501.9041 YFI |
1.7160 BTC |
1.3570 BTC |
1.9150 BTC |
1.7160 BTC |
| 2020-10-05 |
1.7115 BTC |
826.1208 YFI |
1.9020 BTC |
1.5210 BTC |
1.9150 BTC |
1.9020 BTC |
| 2020-10-04 |
1.7550 BTC |
748.0085 YFI |
1.5210 BTC |
1.5140 BTC |
2.0050 BTC |
1.5140 BTC |
| 2020-10-03 |
1.9835 BTC |
333.2452 YFI |
1.9960 BTC |
1.5140 BTC |
2.0560 BTC |
1.9930 BTC |
| 2020-10-02 |
2.0320 BTC |
715.6445 YFI |
1.9740 BTC |
1.8310 BTC |
2.1900 BTC |
1.9840 BTC |
| 2020-10-01 |
2.1600 BTC |
645.3616 YFI |
2.0800 BTC |
1.8310 BTC |
2.4170 BTC |
2.0800 BTC |
| 2020-09-30 |
2.2870 BTC |
660.6820 YFI |
2.2400 BTC |
2.0490 BTC |
2.4170 BTC |
2.2400 BTC |
| 2020-09-29 |
2.5060 BTC |
626.3536 YFI |
2.3340 BTC |
2.0490 BTC |
2.8020 BTC |
2.3310 BTC |
| 2020-09-28 |
2.7131 BTC |
431.9254 YFI |
2.6812 BTC |
2.2760 BTC |
2.9725 BTC |
2.6809 BTC |
| 2020-09-27 |
2.8019 BTC |
640.3860 YFI |
2.7453 BTC |
2.5476 BTC |
3.1714 BTC |
2.7454 BTC |
| 2020-09-26 |
2.5636 BTC |
520.6338 YFI |
2.8584 BTC |
2.2556 BTC |
3.1714 BTC |
2.8523 BTC |
| 2020-09-25 |
2.2945 BTC |
255.7385 YFI |
2.2749 BTC |
2.1992 BTC |
2.8922 BTC |
2.2714 BTC |
| 2020-09-24 |
2.3405 BTC |
469.2399 YFI |
2.3175 BTC |
1.9742 BTC |
2.5009 BTC |
2.3198 BTC |
| 2020-09-23 |
2.3230 BTC |
375.6917 YFI |
2.3611 BTC |
1.9742 BTC |
2.5678 BTC |
2.3636 BTC |
| 2020-09-22 |
2.2197 BTC |
521.4961 YFI |
2.2823 BTC |
2.0981 BTC |
2.5678 BTC |
2.2836 BTC |
| 2020-09-21 |
2.3955 BTC |
678.0067 YFI |
2.1558 BTC |
2.0981 BTC |
2.6355 BTC |
2.1556 BTC |
| 2020-09-20 |
2.6874 BTC |
431.1147 YFI |
2.6354 BTC |
2.1041 BTC |
2.8150 BTC |
2.6352 BTC |
| 2020-09-19 |
2.8712 BTC |
414.6325 YFI |
2.7395 BTC |
2.5273 BTC |
3.1934 BTC |
2.7435 BTC |
| 2020-09-18 |
2.9189 BTC |
446.6864 YFI |
2.9988 BTC |
2.6960 BTC |
3.1934 BTC |
2.9965 BTC |
| 2020-09-17 |
3.0634 BTC |
472.8495 YFI |
2.8412 BTC |
2.7368 BTC |
3.3275 BTC |
2.8484 BTC |
| 2020-09-16 |
3.5211 BTC |
689.0817 YFI |
3.2783 BTC |
2.8440 BTC |
3.8469 BTC |
3.2785 BTC |
| 2020-09-15 |
3.7540 BTC |
436.9546 YFI |
3.7636 BTC |
2.8680 BTC |
3.8801 BTC |
3.7667 BTC |
| 2020-09-14 |
3.5858 BTC |
614.5160 YFI |
3.7413 BTC |
3.1836 BTC |
4.0525 BTC |
3.7401 BTC |
| 2020-09-13 |
3.6555 BTC |
615.1841 YFI |
3.4315 BTC |
3.1836 BTC |
4.2011 BTC |
3.4271 BTC |
| 2020-09-12 |
3.6062 BTC |
587.5395 YFI |
3.8838 BTC |
3.2381 BTC |
4.2011 BTC |
3.8843 BTC |
| 2020-09-11 |
3.1644 BTC |
634.3935 YFI |
3.3281 BTC |
2.7639 BTC |
4.0492 BTC |
3.3221 BTC |
| 2020-09-10 |
2.8500 BTC |
522.1260 YFI |
3.0066 BTC |
2.5828 BTC |
3.3823 BTC |
3.0070 BTC |
| 2020-09-09 |
2.4327 BTC |
521.3173 YFI |
2.6929 BTC |
2.1443 BTC |
3.0745 BTC |
2.7027 BTC |
| 2020-09-08 |
2.1858 BTC |
355.4253 YFI |
2.1627 BTC |
2.1183 BTC |
2.7198 BTC |
2.1659 BTC |
| 2020-09-07 |
2.2703 BTC |
396.3713 YFI |
2.2057 BTC |
2.0644 BTC |
2.4155 BTC |
2.2044 BTC |