Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3037 BTC |
1.9212 YFI |
0.3000 BTC |
0.2990 BTC |
0.3120 BTC |
0.3040 BTC |
| 2023-04-13 |
0.3017 BTC |
0.9201 YFI |
0.3130 BTC |
0.2970 BTC |
0.3130 BTC |
0.2990 BTC |
| 2023-04-12 |
0.3066 BTC |
1.8910 YFI |
0.3050 BTC |
0.2970 BTC |
0.3150 BTC |
0.3110 BTC |
| 2023-04-11 |
0.3023 BTC |
2.9787 YFI |
0.2930 BTC |
0.2900 BTC |
0.3120 BTC |
0.3050 BTC |
| 2023-04-10 |
0.2963 BTC |
1.9923 YFI |
0.3050 BTC |
0.2910 BTC |
0.3050 BTC |
0.2930 BTC |
| 2023-04-09 |
0.3073 BTC |
0.4525 YFI |
0.3100 BTC |
0.3040 BTC |
0.3120 BTC |
0.3050 BTC |
| 2023-04-08 |
0.3083 BTC |
0.3090 YFI |
0.3080 BTC |
0.3060 BTC |
0.3110 BTC |
0.3100 BTC |
| 2023-04-07 |
0.3025 BTC |
1.1889 YFI |
0.3030 BTC |
0.3000 BTC |
0.3080 BTC |
0.3080 BTC |
| 2023-04-06 |
0.3038 BTC |
1.1452 YFI |
0.3060 BTC |
0.3030 BTC |
0.3060 BTC |
0.3030 BTC |
| 2023-04-05 |
0.3071 BTC |
1.4888 YFI |
0.3050 BTC |
0.3040 BTC |
0.3090 BTC |
0.3060 BTC |
| 2023-04-04 |
0.3015 BTC |
0.8767 YFI |
0.3010 BTC |
0.2980 BTC |
0.3080 BTC |
0.3050 BTC |
| 2023-04-03 |
0.3021 BTC |
1.9213 YFI |
0.3040 BTC |
0.3000 BTC |
0.3050 BTC |
0.3010 BTC |
| 2023-04-02 |
0.3066 BTC |
1.7171 YFI |
0.3080 BTC |
0.3030 BTC |
0.3120 BTC |
0.3040 BTC |
| 2023-04-01 |
0.3067 BTC |
1.2170 YFI |
0.3090 BTC |
0.3050 BTC |
0.3100 BTC |
0.3060 BTC |
| 2023-03-31 |
0.3092 BTC |
1.1473 YFI |
0.3120 BTC |
0.3050 BTC |
0.3150 BTC |
0.3070 BTC |
| 2023-03-30 |
0.3097 BTC |
1.0266 YFI |
0.3100 BTC |
0.3040 BTC |
0.3140 BTC |
0.3110 BTC |
| 2023-03-29 |
0.3128 BTC |
2.1212 YFI |
0.3100 BTC |
0.3080 BTC |
0.3180 BTC |
0.3100 BTC |
| 2023-03-28 |
0.3049 BTC |
0.8623 YFI |
0.2980 BTC |
0.2970 BTC |
0.3130 BTC |
0.3100 BTC |
| 2023-03-27 |
0.2958 BTC |
15.3279 YFI |
0.3000 BTC |
0.2940 BTC |
0.3020 BTC |
0.2970 BTC |
| 2023-03-26 |
0.2992 BTC |
2.5396 YFI |
0.2990 BTC |
0.2970 BTC |
0.3040 BTC |
0.3000 BTC |
| 2023-03-25 |
0.2989 BTC |
15.8836 YFI |
0.3050 BTC |
0.2970 BTC |
0.3060 BTC |
0.2990 BTC |
| 2023-03-24 |
0.3026 BTC |
2.4173 YFI |
0.3070 BTC |
0.3000 BTC |
0.3070 BTC |
0.3050 BTC |
| 2023-03-23 |
0.3083 BTC |
1.7515 YFI |
0.3090 BTC |
0.3050 BTC |
0.3130 BTC |
0.3070 BTC |
| 2023-03-22 |
0.3100 BTC |
2.9438 YFI |
0.3130 BTC |
0.3030 BTC |
0.3160 BTC |
0.3080 BTC |
| 2023-03-21 |
0.3069 BTC |
2.1362 YFI |
0.3080 BTC |
0.3020 BTC |
0.3160 BTC |
0.3150 BTC |
| 2023-03-20 |
0.3120 BTC |
3.3994 YFI |
0.3130 BTC |
0.3060 BTC |
0.3230 BTC |
0.3070 BTC |
| 2023-03-19 |
0.3181 BTC |
2.0389 YFI |
0.3190 BTC |
0.3120 BTC |
0.3240 BTC |
0.3120 BTC |
| 2023-03-18 |
0.3262 BTC |
4.3509 YFI |
0.3290 BTC |
0.3170 BTC |
0.3360 BTC |
0.3180 BTC |
| 2023-03-17 |
0.3237 BTC |
3.8601 YFI |
0.3300 BTC |
0.3170 BTC |
0.3300 BTC |
0.3300 BTC |
| 2023-03-16 |
0.3318 BTC |
3.1813 YFI |
0.3360 BTC |
0.3280 BTC |
0.3370 BTC |
0.3300 BTC |
| 2023-03-15 |
0.3483 BTC |
4.0960 YFI |
0.3630 BTC |
0.3320 BTC |
0.3670 BTC |
0.3350 BTC |
| 2023-03-14 |
0.3683 BTC |
3.7357 YFI |
0.3770 BTC |
0.3590 BTC |
0.3830 BTC |
0.3630 BTC |
| 2023-03-13 |
0.3726 BTC |
8.3898 YFI |
0.3790 BTC |
0.3600 BTC |
0.3930 BTC |
0.3790 BTC |
| 2023-03-12 |
0.3561 BTC |
4.7725 YFI |
0.3670 BTC |
0.3460 BTC |
0.3740 BTC |
0.3740 BTC |
| 2023-03-11 |
0.3641 BTC |
5.2669 YFI |
0.3830 BTC |
0.3480 BTC |
0.3850 BTC |
0.3670 BTC |
| 2023-03-10 |
0.3835 BTC |
5.0652 YFI |
0.3670 BTC |
0.3610 BTC |
0.4040 BTC |
0.3830 BTC |
| 2023-03-09 |
0.3746 BTC |
4.8575 YFI |
0.3740 BTC |
0.3640 BTC |
0.3860 BTC |
0.3690 BTC |
| 2023-03-08 |
0.4012 BTC |
5.7330 YFI |
0.4320 BTC |
0.3730 BTC |
0.4340 BTC |
0.3730 BTC |
| 2023-03-07 |
0.4395 BTC |
2.5924 YFI |
0.4490 BTC |
0.4210 BTC |
0.4530 BTC |
0.4310 BTC |
| 2023-03-06 |
0.4521 BTC |
3.4303 YFI |
0.4560 BTC |
0.4400 BTC |
0.4660 BTC |
0.4500 BTC |
| 2023-03-05 |
0.4576 BTC |
4.2651 YFI |
0.4490 BTC |
0.4460 BTC |
0.4650 BTC |
0.4560 BTC |
| 2023-03-04 |
0.4630 BTC |
7.5562 YFI |
0.4710 BTC |
0.4410 BTC |
0.4840 BTC |
0.4480 BTC |
| 2023-03-03 |
0.4784 BTC |
13.3333 YFI |
0.4490 BTC |
0.4410 BTC |
0.5000 BTC |
0.4680 BTC |
| 2023-03-02 |
0.4421 BTC |
7.2351 YFI |
0.4380 BTC |
0.4270 BTC |
0.4600 BTC |
0.4510 BTC |
| 2023-03-01 |
0.4214 BTC |
6.5460 YFI |
0.3940 BTC |
0.3920 BTC |
0.4540 BTC |
0.4390 BTC |
| 2023-02-28 |
0.3980 BTC |
3.4393 YFI |
0.4000 BTC |
0.3910 BTC |
0.4080 BTC |
0.3930 BTC |
| 2023-02-27 |
0.4069 BTC |
5.2010 YFI |
0.4200 BTC |
0.3930 BTC |
0.4200 BTC |
0.3990 BTC |
| 2023-02-26 |
0.4165 BTC |
6.6538 YFI |
0.4060 BTC |
0.4040 BTC |
0.4330 BTC |
0.4210 BTC |
| 2023-02-25 |
0.3844 BTC |
5.4777 YFI |
0.3760 BTC |
0.3760 BTC |
0.4100 BTC |
0.4070 BTC |
| 2023-02-24 |
0.3986 BTC |
8.1353 YFI |
0.3950 BTC |
0.3710 BTC |
0.4330 BTC |
0.3770 BTC |