Identifier on OKEx: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2410 BTC |
0.0038 YFI |
0.2410 BTC |
0.2410 BTC |
0.2410 BTC |
0.2410 BTC |
| 2023-06-02 |
0.2400 BTC |
0.0040 YFI |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
| 2023-06-01 |
0.2409 BTC |
0.0077 YFI |
0.2370 BTC |
0.2370 BTC |
0.2410 BTC |
0.2410 BTC |
| 2023-05-31 |
0.2417 BTC |
0.1664 YFI |
0.2400 BTC |
0.2370 BTC |
0.2420 BTC |
0.2370 BTC |
| 2023-05-30 |
0.2388 BTC |
0.0119 YFI |
0.2420 BTC |
0.2370 BTC |
0.2420 BTC |
0.2370 BTC |
| 2023-05-29 |
0.2409 BTC |
0.0491 YFI |
0.2380 BTC |
0.2380 BTC |
0.2410 BTC |
0.2410 BTC |
| 2023-05-28 |
0.2422 BTC |
0.0433 YFI |
0.2430 BTC |
0.2370 BTC |
0.2430 BTC |
0.2400 BTC |
| 2023-05-27 |
0.2400 BTC |
0.0003 YFI |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
| 2023-05-26 |
0.2384 BTC |
0.1247 YFI |
0.2380 BTC |
0.2370 BTC |
0.2420 BTC |
0.2420 BTC |
| 2023-05-25 |
0.2399 BTC |
0.2929 YFI |
0.2430 BTC |
0.2380 BTC |
0.2430 BTC |
0.2380 BTC |
| 2023-05-24 |
0.2470 BTC |
0.0425 YFI |
0.2480 BTC |
0.2450 BTC |
0.2480 BTC |
0.2460 BTC |
| 2023-05-23 |
0.2468 BTC |
0.0304 YFI |
0.2480 BTC |
0.2450 BTC |
0.2480 BTC |
0.2470 BTC |
| 2023-05-22 |
0.2455 BTC |
0.0157 YFI |
0.2440 BTC |
0.2440 BTC |
0.2470 BTC |
0.2470 BTC |
| 2023-05-21 |
0.2428 BTC |
0.1832 YFI |
0.2460 BTC |
0.2410 BTC |
0.2470 BTC |
0.2460 BTC |
| 2023-05-20 |
0.2472 BTC |
0.0190 YFI |
0.2480 BTC |
0.2460 BTC |
0.2480 BTC |
0.2470 BTC |
| 2023-05-19 |
0.2472 BTC |
0.0714 YFI |
0.2480 BTC |
0.2470 BTC |
0.2490 BTC |
0.2480 BTC |
| 2023-05-18 |
0.2480 BTC |
0.3005 YFI |
0.2490 BTC |
0.2460 BTC |
0.2500 BTC |
0.2480 BTC |
| 2023-05-17 |
0.2516 BTC |
0.1779 YFI |
0.2520 BTC |
0.2490 BTC |
0.2530 BTC |
0.2490 BTC |
| 2023-05-16 |
0.2525 BTC |
0.1254 YFI |
0.2520 BTC |
0.2500 BTC |
0.2530 BTC |
0.2520 BTC |
| 2023-05-15 |
0.2534 BTC |
0.3190 YFI |
0.2530 BTC |
0.2520 BTC |
0.2560 BTC |
0.2540 BTC |
| 2023-05-14 |
0.2534 BTC |
0.2261 YFI |
0.2520 BTC |
0.2510 BTC |
0.2540 BTC |
0.2540 BTC |
| 2023-05-13 |
0.2528 BTC |
0.3466 YFI |
0.2570 BTC |
0.2510 BTC |
0.2570 BTC |
0.2520 BTC |
| 2023-05-12 |
0.2517 BTC |
0.5848 YFI |
0.2470 BTC |
0.2440 BTC |
0.2600 BTC |
0.2590 BTC |
| 2023-05-11 |
0.2499 BTC |
0.1447 YFI |
0.2540 BTC |
0.2450 BTC |
0.2540 BTC |
0.2460 BTC |
| 2023-05-10 |
0.2580 BTC |
0.6167 YFI |
0.2610 BTC |
0.2500 BTC |
0.2630 BTC |
0.2550 BTC |
| 2023-05-09 |
0.2657 BTC |
0.8497 YFI |
0.2630 BTC |
0.2600 BTC |
0.2690 BTC |
0.2650 BTC |
| 2023-05-08 |
0.2663 BTC |
3.0138 YFI |
0.2720 BTC |
0.2590 BTC |
0.2730 BTC |
0.2610 BTC |
| 2023-05-07 |
0.2731 BTC |
0.5227 YFI |
0.2740 BTC |
0.2720 BTC |
0.2750 BTC |
0.2750 BTC |
| 2023-05-06 |
0.2745 BTC |
0.8165 YFI |
0.2770 BTC |
0.2730 BTC |
0.2780 BTC |
0.2730 BTC |
| 2023-05-05 |
0.2756 BTC |
0.6217 YFI |
0.2780 BTC |
0.2740 BTC |
0.2780 BTC |
0.2760 BTC |
| 2023-05-04 |
0.2773 BTC |
0.0192 YFI |
0.2770 BTC |
0.2770 BTC |
0.2790 BTC |
0.2780 BTC |
| 2023-05-03 |
0.2764 BTC |
0.7633 YFI |
0.2780 BTC |
0.2740 BTC |
0.2810 BTC |
0.2780 BTC |
| 2023-05-02 |
0.2778 BTC |
0.3360 YFI |
0.2840 BTC |
0.2770 BTC |
0.2840 BTC |
0.2770 BTC |
| 2023-05-01 |
0.2812 BTC |
0.0849 YFI |
0.2810 BTC |
0.2810 BTC |
0.2830 BTC |
0.2830 BTC |
| 2023-04-30 |
0.2797 BTC |
0.9789 YFI |
0.2820 BTC |
0.2770 BTC |
0.2820 BTC |
0.2780 BTC |
| 2023-04-29 |
0.2827 BTC |
0.0283 YFI |
0.2830 BTC |
0.2820 BTC |
0.2830 BTC |
0.2820 BTC |
| 2023-04-28 |
0.2793 BTC |
0.3106 YFI |
0.2800 BTC |
0.2790 BTC |
0.2810 BTC |
0.2810 BTC |
| 2023-04-27 |
0.2831 BTC |
0.6585 YFI |
0.2890 BTC |
0.2790 BTC |
0.2900 BTC |
0.2820 BTC |
| 2023-04-26 |
0.2834 BTC |
2.3574 YFI |
0.2840 BTC |
0.2800 BTC |
0.2930 BTC |
0.2870 BTC |
| 2023-04-25 |
0.2864 BTC |
0.2025 YFI |
0.2910 BTC |
0.2840 BTC |
0.2920 BTC |
0.2870 BTC |
| 2023-04-24 |
0.2947 BTC |
0.4800 YFI |
0.2980 BTC |
0.2910 BTC |
0.3000 BTC |
0.2910 BTC |
| 2023-04-23 |
0.3007 BTC |
0.5152 YFI |
0.2970 BTC |
0.2970 BTC |
0.3040 BTC |
0.2970 BTC |
| 2023-04-22 |
0.3000 BTC |
0.4683 YFI |
0.3010 BTC |
0.2980 BTC |
0.3030 BTC |
0.2980 BTC |
| 2023-04-21 |
0.3015 BTC |
1.1940 YFI |
0.2920 BTC |
0.2910 BTC |
0.3130 BTC |
0.3010 BTC |
| 2023-04-20 |
0.2918 BTC |
0.5718 YFI |
0.2940 BTC |
0.2870 BTC |
0.2960 BTC |
0.2940 BTC |
| 2023-04-19 |
0.2919 BTC |
2.2940 YFI |
0.2980 BTC |
0.2890 BTC |
0.3030 BTC |
0.2900 BTC |
| 2023-04-18 |
0.3015 BTC |
1.1293 YFI |
0.3040 BTC |
0.2970 BTC |
0.3170 BTC |
0.2990 BTC |
| 2023-04-17 |
0.3040 BTC |
0.8925 YFI |
0.3040 BTC |
0.3000 BTC |
0.3070 BTC |
0.3030 BTC |
| 2023-04-16 |
0.3021 BTC |
0.3891 YFI |
0.3010 BTC |
0.2990 BTC |
0.3050 BTC |
0.3040 BTC |
| 2023-04-15 |
0.3000 BTC |
0.4648 YFI |
0.3030 BTC |
0.2980 BTC |
0.3040 BTC |
0.3020 BTC |