Identifier on OKEx: YEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0100 USDT |
6,309,855.7000 YEE |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-08-01 |
0.0102 USDT |
4,434,734.2000 YEE |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2018-07-31 |
0.0108 USDT |
6,938,806.2000 YEE |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2018-07-30 |
0.0114 USDT |
8,874,224.6000 YEE |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2018-07-29 |
0.0120 USDT |
2,370,000.6000 YEE |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2018-07-28 |
0.0120 USDT |
7,798,872.4000 YEE |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-07-27 |
0.0119 USDT |
6,574,474.4000 YEE |
0.0121 USDT |
0.0113 USDT |
0.0126 USDT |
0.0117 USDT |
| 2018-07-26 |
0.0125 USDT |
10,042,021.1000 YEE |
0.0128 USDT |
0.0113 USDT |
0.0131 USDT |
0.0121 USDT |
| 2018-07-25 |
0.0128 USDT |
6,119,025.7000 YEE |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0128 USDT |
| 2018-07-24 |
0.0126 USDT |
13,643,771.5000 YEE |
0.0124 USDT |
0.0115 USDT |
0.0137 USDT |
0.0127 USDT |
| 2018-07-23 |
0.0124 USDT |
20,259,080.3000 YEE |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2018-07-22 |
0.0128 USDT |
8,158,618.1000 YEE |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-07-21 |
0.0132 USDT |
3,667,023.7000 YEE |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-07-20 |
0.0134 USDT |
4,766,822.5000 YEE |
0.0135 USDT |
0.0125 USDT |
0.0140 USDT |
0.0132 USDT |
| 2018-07-19 |
0.0139 USDT |
6,528,658.8000 YEE |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0135 USDT |
| 2018-07-18 |
0.0149 USDT |
15,008,353.1000 YEE |
0.0155 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-07-17 |
0.0148 USDT |
36,815,456.0000 YEE |
0.0141 USDT |
0.0136 USDT |
0.0165 USDT |
0.0155 USDT |
| 2018-07-16 |
0.0141 USDT |
20,219,876.4000 YEE |
0.0141 USDT |
0.0133 USDT |
0.0154 USDT |
0.0140 USDT |
| 2018-07-15 |
0.0136 USDT |
19,633,110.3000 YEE |
0.0131 USDT |
0.0128 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-07-14 |
0.0128 USDT |
10,526,528.8000 YEE |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-07-13 |
0.0126 USDT |
6,167,583.3000 YEE |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-07-12 |
0.0124 USDT |
14,330,984.7000 YEE |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-07-11 |
0.0127 USDT |
16,507,232.5000 YEE |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0121 USDT |
| 2018-07-10 |
0.0137 USDT |
24,158,670.5000 YEE |
0.0140 USDT |
0.0126 USDT |
0.0144 USDT |
0.0133 USDT |
| 2018-07-09 |
0.0149 USDT |
31,274,474.2000 YEE |
0.0157 USDT |
0.0131 USDT |
0.0160 USDT |
0.0140 USDT |
| 2018-07-08 |
0.0159 USDT |
7,830,800.5000 YEE |
0.0160 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2018-07-07 |
0.0159 USDT |
29,066,108.5000 YEE |
0.0158 USDT |
0.0150 USDT |
0.0171 USDT |
0.0160 USDT |
| 2018-07-06 |
0.0160 USDT |
32,441,822.7000 YEE |
0.0161 USDT |
0.0150 USDT |
0.0172 USDT |
0.0158 USDT |
| 2018-07-05 |
0.0170 USDT |
80,767,890.0000 YEE |
0.0178 USDT |
0.0150 USDT |
0.0181 USDT |
0.0161 USDT |
| 2018-07-04 |
0.0175 USDT |
61,276,810.4000 YEE |
0.0172 USDT |
0.0169 USDT |
0.0193 USDT |
0.0177 USDT |
| 2018-07-03 |
0.0173 USDT |
140,494,377.7000 YEE |
0.0173 USDT |
0.0150 USDT |
0.0192 USDT |
0.0172 USDT |
| 2018-07-02 |
0.0156 USDT |
105,023,668.3000 YEE |
0.0139 USDT |
0.0137 USDT |
0.0189 USDT |
0.0173 USDT |
| 2018-07-01 |
0.0137 USDT |
45,744,641.3000 YEE |
0.0134 USDT |
0.0131 USDT |
0.0149 USDT |
0.0139 USDT |
| 2018-06-30 |
0.0131 USDT |
26,018,383.6000 YEE |
0.0127 USDT |
0.0125 USDT |
0.0147 USDT |
0.0135 USDT |
| 2018-06-29 |
0.0121 USDT |
14,009,485.7000 YEE |
0.0114 USDT |
0.0113 USDT |
0.0130 USDT |
0.0127 USDT |
| 2018-06-28 |
0.0115 USDT |
20,949,161.3000 YEE |
0.0115 USDT |
0.0108 USDT |
0.0129 USDT |
0.0114 USDT |
| 2018-06-27 |
0.0114 USDT |
14,215,763.5000 YEE |
0.0113 USDT |
0.0095 USDT |
0.0116 USDT |
0.0115 USDT |
| 2018-06-26 |
0.0114 USDT |
11,844,444.3000 YEE |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0113 USDT |
| 2018-06-25 |
0.0117 USDT |
10,396,403.2000 YEE |
0.0118 USDT |
0.0111 USDT |
0.0126 USDT |
0.0115 USDT |
| 2018-06-24 |
0.0112 USDT |
16,070,657.2000 YEE |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-06-23 |
0.0109 USDT |
12,402,194.8000 YEE |
0.0112 USDT |
0.0093 USDT |
0.0115 USDT |
0.0105 USDT |
| 2018-06-22 |
0.0113 USDT |
13,374,611.9000 YEE |
0.0114 USDT |
0.0103 USDT |
0.0119 USDT |
0.0112 USDT |
| 2018-06-21 |
0.0129 USDT |
24,311,790.0000 YEE |
0.0143 USDT |
0.0110 USDT |
0.0143 USDT |
0.0114 USDT |
| 2018-06-20 |
0.0150 USDT |
16,442,052.8000 YEE |
0.0156 USDT |
0.0137 USDT |
0.0162 USDT |
0.0143 USDT |
| 2018-06-19 |
0.0160 USDT |
49,547,473.9000 YEE |
0.0164 USDT |
0.0145 USDT |
0.0176 USDT |
0.0156 USDT |
| 2018-06-18 |
0.0146 USDT |
76,443,734.7000 YEE |
0.0129 USDT |
0.0129 USDT |
0.0168 USDT |
0.0162 USDT |
| 2018-06-17 |
0.0129 USDT |
6,822,532.8000 YEE |
0.0128 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2018-06-16 |
0.0129 USDT |
11,000,195.0000 YEE |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2018-06-15 |
0.0131 USDT |
7,050,960.6000 YEE |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-06-14 |
0.0129 USDT |
6,670,773.6000 YEE |
0.0126 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |