Identifier on OKEx: YEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0050 USDT |
10,020,347.2000 YEE |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-09-20 |
0.0046 USDT |
7,545,760.8000 YEE |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-09-19 |
0.0044 USDT |
738,213.1000 YEE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-09-18 |
0.0044 USDT |
575,313.4000 YEE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-09-17 |
0.0044 USDT |
2,261,359.6000 YEE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-09-16 |
0.0046 USDT |
3,234,381.6000 YEE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2018-09-15 |
0.0048 USDT |
3,528,708.5000 YEE |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-09-14 |
0.0046 USDT |
6,129,662.7000 YEE |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-09-13 |
0.0046 USDT |
6,507,199.3000 YEE |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2018-09-12 |
0.0045 USDT |
3,349,826.0000 YEE |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-09-11 |
0.0044 USDT |
5,184,168.2000 YEE |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-09-10 |
0.0048 USDT |
6,006,991.3000 YEE |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2018-09-09 |
0.0050 USDT |
15,550,023.7000 YEE |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-09-08 |
0.0051 USDT |
5,841,359.0000 YEE |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-09-07 |
0.0052 USDT |
9,706,290.1000 YEE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-09-06 |
0.0053 USDT |
3,577,604.5000 YEE |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-09-05 |
0.0057 USDT |
5,829,732.9000 YEE |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2018-09-04 |
0.0063 USDT |
20,168,190.2000 YEE |
0.0065 USDT |
0.0056 USDT |
0.0072 USDT |
0.0060 USDT |
| 2018-09-03 |
0.0064 USDT |
3,421,986.0000 YEE |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2018-09-02 |
0.0063 USDT |
9,552,885.0000 YEE |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2018-09-01 |
0.0063 USDT |
31,250,275.1000 YEE |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2018-08-31 |
0.0059 USDT |
6,220,618.6000 YEE |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2018-08-30 |
0.0058 USDT |
8,890,446.5000 YEE |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-08-29 |
0.0058 USDT |
6,034,123.1000 YEE |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2018-08-28 |
0.0061 USDT |
6,693,021.0000 YEE |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2018-08-27 |
0.0059 USDT |
9,285,951.5000 YEE |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2018-08-26 |
0.0056 USDT |
4,751,131.6000 YEE |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-08-25 |
0.0056 USDT |
3,430,580.0000 YEE |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2018-08-24 |
0.0056 USDT |
2,083,073.8000 YEE |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2018-08-23 |
0.0057 USDT |
2,430,252.8000 YEE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2018-08-22 |
0.0059 USDT |
3,752,690.3000 YEE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-08-21 |
0.0061 USDT |
26,493,534.2000 YEE |
0.0063 USDT |
0.0041 USDT |
0.0069 USDT |
0.0059 USDT |
| 2018-08-20 |
0.0065 USDT |
1,523,879.1000 YEE |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-08-19 |
0.0067 USDT |
2,241,980.0000 YEE |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2018-08-18 |
0.0067 USDT |
5,164,711.6000 YEE |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2018-08-17 |
0.0067 USDT |
22,084,361.6000 YEE |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2018-08-16 |
0.0062 USDT |
12,604,272.2000 YEE |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2018-08-15 |
0.0060 USDT |
11,480,594.6000 YEE |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2018-08-14 |
0.0056 USDT |
13,946,575.2000 YEE |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0061 USDT |
| 2018-08-13 |
0.0061 USDT |
11,747,623.7000 YEE |
0.0071 USDT |
0.0050 USDT |
0.0073 USDT |
0.0051 USDT |
| 2018-08-12 |
0.0073 USDT |
2,586,265.4000 YEE |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2018-08-11 |
0.0073 USDT |
3,568,405.8000 YEE |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-08-10 |
0.0077 USDT |
13,403,122.5000 YEE |
0.0083 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
| 2018-08-09 |
0.0083 USDT |
7,533,784.2000 YEE |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2018-08-08 |
0.0086 USDT |
10,590,856.9000 YEE |
0.0089 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-08-07 |
0.0097 USDT |
16,870,488.4000 YEE |
0.0105 USDT |
0.0086 USDT |
0.0128 USDT |
0.0089 USDT |
| 2018-08-06 |
0.0100 USDT |
5,295,651.2000 YEE |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0105 USDT |
| 2018-08-05 |
0.0098 USDT |
7,415,237.9000 YEE |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2018-08-04 |
0.0098 USDT |
6,272,214.1000 YEE |
0.0095 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2018-08-03 |
0.0098 USDT |
4,313,103.3000 YEE |
0.0100 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |