Identifier on OKEx: YEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0125 USDT |
9,406,397.4000 YEE |
0.0123 USDT |
0.0116 USDT |
0.0138 USDT |
0.0126 USDT |
| 2018-06-12 |
0.0131 USDT |
19,060,839.8000 YEE |
0.0138 USDT |
0.0122 USDT |
0.0158 USDT |
0.0123 USDT |
| 2018-06-11 |
0.0136 USDT |
16,773,999.8000 YEE |
0.0134 USDT |
0.0134 USDT |
0.0151 USDT |
0.0137 USDT |
| 2018-06-10 |
0.0151 USDT |
26,186,003.6000 YEE |
0.0167 USDT |
0.0133 USDT |
0.0167 USDT |
0.0134 USDT |
| 2018-06-09 |
0.0180 USDT |
17,474,939.7000 YEE |
0.0193 USDT |
0.0163 USDT |
0.0193 USDT |
0.0167 USDT |
| 2018-06-08 |
0.0194 USDT |
6,820,843.3000 YEE |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0193 USDT |
| 2018-06-07 |
0.0200 USDT |
14,079,893.2000 YEE |
0.0204 USDT |
0.0191 USDT |
0.0205 USDT |
0.0195 USDT |
| 2018-06-06 |
0.0207 USDT |
7,651,332.5000 YEE |
0.0210 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |
| 2018-06-05 |
0.0211 USDT |
9,162,360.9000 YEE |
0.0212 USDT |
0.0205 USDT |
0.0220 USDT |
0.0210 USDT |
| 2018-06-04 |
0.0210 USDT |
17,520,186.0000 YEE |
0.0207 USDT |
0.0193 USDT |
0.0223 USDT |
0.0212 USDT |
| 2018-06-03 |
0.0221 USDT |
21,851,575.1000 YEE |
0.0235 USDT |
0.0206 USDT |
0.0239 USDT |
0.0207 USDT |
| 2018-06-02 |
0.0237 USDT |
19,596,236.4000 YEE |
0.0238 USDT |
0.0228 USDT |
0.0245 USDT |
0.0235 USDT |
| 2018-06-01 |
0.0238 USDT |
25,835,324.5000 YEE |
0.0236 USDT |
0.0228 USDT |
0.0246 USDT |
0.0240 USDT |
| 2018-05-31 |
0.0239 USDT |
17,711,342.1000 YEE |
0.0242 USDT |
0.0230 USDT |
0.0251 USDT |
0.0236 USDT |
| 2018-05-30 |
0.0232 USDT |
25,742,562.8000 YEE |
0.0221 USDT |
0.0216 USDT |
0.0260 USDT |
0.0242 USDT |
| 2018-05-29 |
0.0223 USDT |
24,955,568.5000 YEE |
0.0223 USDT |
0.0218 USDT |
0.0233 USDT |
0.0223 USDT |
| 2018-05-28 |
0.0220 USDT |
24,920,904.8000 YEE |
0.0216 USDT |
0.0197 USDT |
0.0227 USDT |
0.0223 USDT |
| 2018-05-27 |
0.0215 USDT |
24,446,948.2000 YEE |
0.0213 USDT |
0.0197 USDT |
0.0225 USDT |
0.0216 USDT |
| 2018-05-26 |
0.0214 USDT |
14,533,763.1000 YEE |
0.0215 USDT |
0.0205 USDT |
0.0221 USDT |
0.0213 USDT |
| 2018-05-25 |
0.0216 USDT |
15,327,857.9000 YEE |
0.0217 USDT |
0.0209 USDT |
0.0230 USDT |
0.0215 USDT |
| 2018-05-24 |
0.0219 USDT |
22,622,521.6000 YEE |
0.0220 USDT |
0.0213 USDT |
0.0234 USDT |
0.0217 USDT |
| 2018-05-23 |
0.0221 USDT |
54,163,891.9000 YEE |
0.0221 USDT |
0.0201 USDT |
0.0230 USDT |
0.0220 USDT |
| 2018-05-22 |
0.0248 USDT |
34,292,770.8000 YEE |
0.0274 USDT |
0.0220 USDT |
0.0279 USDT |
0.0222 USDT |
| 2018-05-21 |
0.0283 USDT |
19,859,158.8000 YEE |
0.0292 USDT |
0.0271 USDT |
0.0307 USDT |
0.0274 USDT |
| 2018-05-20 |
0.0303 USDT |
49,614,884.3000 YEE |
0.0314 USDT |
0.0285 USDT |
0.0339 USDT |
0.0292 USDT |
| 2018-05-19 |
0.0305 USDT |
49,071,007.0000 YEE |
0.0296 USDT |
0.0280 USDT |
0.0325 USDT |
0.0314 USDT |
| 2018-05-18 |
0.0279 USDT |
30,562,586.0000 YEE |
0.0261 USDT |
0.0251 USDT |
0.0297 USDT |
0.0297 USDT |
| 2018-05-17 |
0.0263 USDT |
26,931,957.5000 YEE |
0.0264 USDT |
0.0240 USDT |
0.0279 USDT |
0.0261 USDT |
| 2018-05-16 |
0.0259 USDT |
36,869,055.9000 YEE |
0.0256 USDT |
0.0248 USDT |
0.0285 USDT |
0.0262 USDT |
| 2018-05-15 |
0.0268 USDT |
36,736,504.6000 YEE |
0.0279 USDT |
0.0243 USDT |
0.0284 USDT |
0.0256 USDT |
| 2018-05-14 |
0.0292 USDT |
53,972,880.6000 YEE |
0.0305 USDT |
0.0269 USDT |
0.0307 USDT |
0.0279 USDT |
| 2018-05-13 |
0.0304 USDT |
86,923,397.8000 YEE |
0.0303 USDT |
0.0266 USDT |
0.0330 USDT |
0.0304 USDT |
| 2018-05-12 |
0.0295 USDT |
50,755,243.0000 YEE |
0.0287 USDT |
0.0255 USDT |
0.0308 USDT |
0.0303 USDT |
| 2018-05-11 |
0.0289 USDT |
105,393,051.8000 YEE |
0.0290 USDT |
0.0221 USDT |
0.0335 USDT |
0.0287 USDT |
| 2018-05-10 |
0.0354 USDT |
141,171,878.0000 YEE |
0.0417 USDT |
0.0271 USDT |
0.0420 USDT |
0.0290 USDT |
| 2018-05-09 |
0.0411 USDT |
44,921,848.1000 YEE |
0.0404 USDT |
0.0385 USDT |
0.0426 USDT |
0.0418 USDT |
| 2018-05-08 |
0.0401 USDT |
64,977,421.8000 YEE |
0.0395 USDT |
0.0357 USDT |
0.0430 USDT |
0.0406 USDT |
| 2018-05-07 |
0.0413 USDT |
75,863,980.3000 YEE |
0.0430 USDT |
0.0372 USDT |
0.0444 USDT |
0.0396 USDT |
| 2018-05-06 |
0.0423 USDT |
195,823,438.9000 YEE |
0.0408 USDT |
0.0356 USDT |
0.0475 USDT |
0.0438 USDT |
| 2018-05-05 |
0.0376 USDT |
150,559,265.4059 YEE |
0.0343 USDT |
0.0329 USDT |
0.0507 USDT |
0.0409 USDT |
| 2018-05-04 |
0.0306 USDT |
74,058,514.8440 YEE |
0.0269 USDT |
0.0260 USDT |
0.0350 USDT |
0.0343 USDT |
| 2018-05-03 |
0.0283 USDT |
39,613,589.5000 YEE |
0.0297 USDT |
0.0260 USDT |
0.0297 USDT |
0.0269 USDT |
| 2018-05-02 |
0.0289 USDT |
61,858,045.4000 YEE |
0.0280 USDT |
0.0258 USDT |
0.0313 USDT |
0.0298 USDT |
| 2018-05-01 |
0.0250 USDT |
146,519,669.9000 YEE |
0.0220 USDT |
0.0202 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-04-30 |
0.0204 USDT |
65,896,920.8000 YEE |
0.0188 USDT |
0.0161 USDT |
0.0220 USDT |
0.0219 USDT |