Identifier on OKEx: YEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0043 USDT |
537,116.6000 YEE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-11-09 |
0.0043 USDT |
3,197,392.4000 YEE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-11-08 |
0.0042 USDT |
1,108,940.0000 YEE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-07 |
0.0043 USDT |
994,123.1000 YEE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-06 |
0.0043 USDT |
1,983,357.3000 YEE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-11-05 |
0.0044 USDT |
3,583,018.1000 YEE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2018-11-04 |
0.0043 USDT |
7,128,612.0000 YEE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-03 |
0.0042 USDT |
2,560,946.2000 YEE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-02 |
0.0043 USDT |
3,690,477.8000 YEE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2018-11-01 |
0.0043 USDT |
2,500,621.4000 YEE |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-10-31 |
0.0043 USDT |
3,510,654.2000 YEE |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2018-10-30 |
0.0044 USDT |
1,846,147.3000 YEE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-10-29 |
0.0044 USDT |
3,057,044.4000 YEE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-10-28 |
0.0045 USDT |
4,779,168.6000 YEE |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-10-27 |
0.0047 USDT |
6,334,684.6000 YEE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-10-26 |
0.0047 USDT |
5,665,393.3000 YEE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-25 |
0.0047 USDT |
1,961,278.0000 YEE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-24 |
0.0048 USDT |
8,021,812.5000 YEE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-10-23 |
0.0049 USDT |
1,942,141.4000 YEE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2018-10-22 |
0.0049 USDT |
4,277,575.2000 YEE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2018-10-21 |
0.0050 USDT |
10,646,330.3000 YEE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-10-20 |
0.0051 USDT |
38,422,798.3000 YEE |
0.0051 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2018-10-19 |
0.0048 USDT |
17,491,428.6000 YEE |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-10-18 |
0.0046 USDT |
1,465,838.8000 YEE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-10-17 |
0.0046 USDT |
908,100.8000 YEE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-10-16 |
0.0046 USDT |
4,105,182.8000 YEE |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-10-15 |
0.0047 USDT |
2,060,695.9000 YEE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-10-14 |
0.0045 USDT |
20,700,003.9000 YEE |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-10-13 |
0.0044 USDT |
3,222,478.8000 YEE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-10-12 |
0.0044 USDT |
5,762,777.5000 YEE |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-10-11 |
0.0044 USDT |
2,995,255.9000 YEE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-10-10 |
0.0047 USDT |
7,843,437.1000 YEE |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-10-09 |
0.0049 USDT |
8,657,040.4000 YEE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-10-08 |
0.0049 USDT |
9,925,029.7000 YEE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2018-10-07 |
0.0049 USDT |
6,834,923.8000 YEE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2018-10-06 |
0.0049 USDT |
1,521,015.0000 YEE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-10-05 |
0.0050 USDT |
4,935,236.7000 YEE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-10-04 |
0.0051 USDT |
7,269,673.5000 YEE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-10-03 |
0.0053 USDT |
4,887,829.5000 YEE |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-10-02 |
0.0056 USDT |
11,898,688.5000 YEE |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2018-10-01 |
0.0053 USDT |
23,307,962.5000 YEE |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0059 USDT |
| 2018-09-30 |
0.0048 USDT |
1,884,885.2000 YEE |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-09-29 |
0.0048 USDT |
729,604.7000 YEE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-09-28 |
0.0049 USDT |
1,977,979.2000 YEE |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-09-27 |
0.0048 USDT |
10,403,125.7000 YEE |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-09-26 |
0.0046 USDT |
3,123,235.6000 YEE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-09-25 |
0.0045 USDT |
2,603,421.0000 YEE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-09-24 |
0.0045 USDT |
1,164,496.8000 YEE |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2018-09-23 |
0.0048 USDT |
1,998,816.0000 YEE |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-09-22 |
0.0050 USDT |
5,748,052.0000 YEE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |