Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.9386 USD |
1,858.7091 XTZ |
0.8852 USD |
0.8804 USD |
1.0165 USD |
0.9201 USD |
| 2025-07-23 |
0.9651 USD |
3,782.1435 XTZ |
0.9587 USD |
0.9498 USD |
1.0183 USD |
0.9498 USD |
| 2025-07-22 |
0.9592 USD |
5,244.6527 XTZ |
0.9670 USD |
0.9413 USD |
0.9851 USD |
0.9713 USD |
| 2025-07-21 |
1.0664 USD |
3,530.8960 XTZ |
1.0707 USD |
1.0000 USD |
1.0954 USD |
1.0000 USD |
| 2025-07-20 |
1.1349 USD |
27,530.4655 XTZ |
1.0371 USD |
0.9784 USD |
1.2544 USD |
1.0756 USD |
| 2025-07-19 |
0.9925 USD |
24,943.6047 XTZ |
0.7379 USD |
0.7379 USD |
1.1659 USD |
1.0324 USD |
| 2025-07-18 |
0.7170 USD |
637.9802 XTZ |
0.7188 USD |
0.6873 USD |
0.7274 USD |
0.6873 USD |
| 2025-07-17 |
0.6514 USD |
4,201.2646 XTZ |
0.6521 USD |
0.6425 USD |
0.6600 USD |
0.6425 USD |
| 2025-07-16 |
0.6575 USD |
1,778.5560 XTZ |
0.6595 USD |
0.6554 USD |
0.6652 USD |
0.6554 USD |
| 2025-07-15 |
0.6258 USD |
455.5226 XTZ |
0.6259 USD |
0.6255 USD |
0.6259 USD |
0.6255 USD |
| 2025-07-13 |
0.6376 USD |
513.2008 XTZ |
0.6376 USD |
0.6376 USD |
0.6376 USD |
0.6376 USD |
| 2025-07-12 |
0.6289 USD |
1,910.5552 XTZ |
0.6350 USD |
0.6113 USD |
0.6454 USD |
0.6113 USD |
| 2025-07-11 |
0.6054 USD |
590.9000 XTZ |
0.6054 USD |
0.6054 USD |
0.6054 USD |
0.6054 USD |
| 2025-07-09 |
0.5497 USD |
20.2272 XTZ |
0.5497 USD |
0.5497 USD |
0.5497 USD |
0.5497 USD |
| 2025-07-08 |
0.5295 USD |
528.8414 XTZ |
0.5295 USD |
0.5295 USD |
0.5295 USD |
0.5295 USD |
| 2025-07-04 |
0.5427 USD |
921.3193 XTZ |
0.5427 USD |
0.5427 USD |
0.5427 USD |
0.5427 USD |
| 2025-06-30 |
0.5453 USD |
1,533.7705 XTZ |
0.5508 USD |
0.5374 USD |
0.5508 USD |
0.5374 USD |
| 2025-06-27 |
0.5288 USD |
225.3728 XTZ |
0.5288 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |
| 2025-06-24 |
0.5319 USD |
200.1430 XTZ |
0.5322 USD |
0.5311 USD |
0.5322 USD |
0.5311 USD |
| 2025-06-20 |
0.5145 USD |
6,334.6442 XTZ |
0.5374 USD |
0.5098 USD |
0.5382 USD |
0.5100 USD |
| 2025-06-17 |
0.5545 USD |
57.3262 XTZ |
0.5545 USD |
0.5545 USD |
0.5545 USD |
0.5545 USD |
| 2025-06-16 |
0.5780 USD |
20.5111 XTZ |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2025-06-14 |
0.5719 USD |
519.4000 XTZ |
0.5719 USD |
0.5719 USD |
0.5719 USD |
0.5719 USD |
| 2025-06-12 |
0.6031 USD |
949.1019 XTZ |
0.6042 USD |
0.6015 USD |
0.6042 USD |
0.6015 USD |
| 2025-06-10 |
0.5993 USD |
307.8780 XTZ |
0.6010 USD |
0.5950 USD |
0.6010 USD |
0.5950 USD |
| 2025-06-08 |
0.5760 USD |
243.0000 XTZ |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2025-06-05 |
0.5443 USD |
1,836.5024 XTZ |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2025-06-04 |
0.5890 USD |
85.9643 XTZ |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2025-06-01 |
0.5641 USD |
426.9619 XTZ |
0.5590 USD |
0.5590 USD |
0.5690 USD |
0.5690 USD |
| 2025-05-30 |
0.5746 USD |
819.4087 XTZ |
0.5775 USD |
0.5717 USD |
0.5775 USD |
0.5764 USD |
| 2025-05-29 |
0.6440 USD |
207.9696 XTZ |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2025-05-25 |
0.6017 USD |
1,202.7347 XTZ |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2025-05-24 |
0.6226 USD |
803.8585 XTZ |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2025-05-23 |
0.6311 USD |
729.7614 XTZ |
0.6599 USD |
0.6249 USD |
0.6599 USD |
0.6249 USD |
| 2025-05-22 |
0.6574 USD |
314.7045 XTZ |
0.6574 USD |
0.6574 USD |
0.6574 USD |
0.6574 USD |
| 2025-05-21 |
0.6179 USD |
53.5874 XTZ |
0.6138 USD |
0.6138 USD |
0.6206 USD |
0.6206 USD |
| 2025-05-19 |
0.6151 USD |
201.7980 XTZ |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2025-05-18 |
0.6000 USD |
10.0000 XTZ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-05-17 |
0.6159 USD |
31.9216 XTZ |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2025-05-15 |
0.6400 USD |
10.0000 XTZ |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-13 |
0.6696 USD |
670.2547 XTZ |
0.6698 USD |
0.6688 USD |
0.6699 USD |
0.6699 USD |
| 2025-05-10 |
0.6470 USD |
1,587.1458 XTZ |
0.6337 USD |
0.6337 USD |
0.6564 USD |
0.6564 USD |
| 2025-05-08 |
0.5621 USD |
163.0735 XTZ |
0.5589 USD |
0.5589 USD |
0.5787 USD |
0.5787 USD |
| 2025-05-06 |
0.5279 USD |
1,372.0107 XTZ |
0.5200 USD |
0.5200 USD |
0.5282 USD |
0.5282 USD |
| 2025-05-05 |
0.5402 USD |
131.6832 XTZ |
0.5403 USD |
0.5397 USD |
0.5403 USD |
0.5397 USD |
| 2025-05-04 |
0.5400 USD |
11.0000 XTZ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-05-03 |
0.5522 USD |
61.9345 XTZ |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2025-05-02 |
0.5616 USD |
2,899.1091 XTZ |
0.5605 USD |
0.5605 USD |
0.5658 USD |
0.5658 USD |
| 2025-05-01 |
0.5556 USD |
17.9788 XTZ |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2025-04-30 |
0.5521 USD |
1,303.7281 XTZ |
0.5523 USD |
0.5518 USD |
0.5523 USD |
0.5518 USD |