Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.5332 USD |
880.2742 XTZ |
0.5333 USD |
0.5331 USD |
0.5333 USD |
0.5331 USD |
| 2025-11-17 |
0.5555 USD |
228.1646 XTZ |
0.5574 USD |
0.5400 USD |
0.5574 USD |
0.5400 USD |
| 2025-11-16 |
0.5634 USD |
178.8394 XTZ |
0.5634 USD |
0.5634 USD |
0.5634 USD |
0.5634 USD |
| 2025-11-15 |
0.5670 USD |
611.6635 XTZ |
0.5785 USD |
0.5654 USD |
0.5785 USD |
0.5655 USD |
| 2025-11-14 |
0.5603 USD |
682.0815 XTZ |
0.5620 USD |
0.5558 USD |
0.5625 USD |
0.5558 USD |
| 2025-11-13 |
0.5609 USD |
79.2979 XTZ |
0.5609 USD |
0.5609 USD |
0.5609 USD |
0.5609 USD |
| 2025-11-11 |
0.5990 USD |
157.4017 XTZ |
0.6174 USD |
0.5932 USD |
0.6174 USD |
0.5932 USD |
| 2025-11-10 |
0.6369 USD |
1,173.2263 XTZ |
0.6520 USD |
0.6311 USD |
0.6520 USD |
0.6324 USD |
| 2025-11-09 |
0.6296 USD |
179.0000 XTZ |
0.6297 USD |
0.6296 USD |
0.6297 USD |
0.6296 USD |
| 2025-11-08 |
0.7045 USD |
4,376.7966 XTZ |
0.7074 USD |
0.6340 USD |
0.7432 USD |
0.6340 USD |
| 2025-11-07 |
0.6550 USD |
8,186.3802 XTZ |
0.6262 USD |
0.6154 USD |
0.7157 USD |
0.7157 USD |
| 2025-11-06 |
0.6064 USD |
8,579.1763 XTZ |
0.5319 USD |
0.5319 USD |
0.6786 USD |
0.5971 USD |
| 2025-11-05 |
0.5241 USD |
857.7022 XTZ |
0.5147 USD |
0.5147 USD |
0.5412 USD |
0.5412 USD |
| 2025-11-04 |
0.5194 USD |
348.0131 XTZ |
0.5229 USD |
0.4997 USD |
0.5260 USD |
0.5160 USD |
| 2025-11-03 |
0.5401 USD |
42.0362 XTZ |
0.5548 USD |
0.5262 USD |
0.5548 USD |
0.5262 USD |
| 2025-11-01 |
0.5802 USD |
451.6180 XTZ |
0.5763 USD |
0.5759 USD |
0.5847 USD |
0.5847 USD |
| 2025-10-31 |
0.5661 USD |
258.7899 XTZ |
0.5663 USD |
0.5652 USD |
0.5663 USD |
0.5652 USD |
| 2025-10-30 |
0.5687 USD |
58.6942 XTZ |
0.5934 USD |
0.5566 USD |
0.5934 USD |
0.5566 USD |
| 2025-10-29 |
0.5976 USD |
247.3810 XTZ |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2025-10-28 |
0.6084 USD |
393.9268 XTZ |
0.6128 USD |
0.6065 USD |
0.6128 USD |
0.6065 USD |
| 2025-10-27 |
0.6133 USD |
180.1594 XTZ |
0.6163 USD |
0.6044 USD |
0.6179 USD |
0.6047 USD |
| 2025-10-24 |
0.6016 USD |
400.3677 XTZ |
0.6026 USD |
0.5964 USD |
0.6026 USD |
0.6012 USD |
| 2025-10-23 |
0.5986 USD |
747.0295 XTZ |
0.5911 USD |
0.5911 USD |
0.5988 USD |
0.5988 USD |
| 2025-10-22 |
0.6026 USD |
519.1348 XTZ |
0.6080 USD |
0.5848 USD |
0.6080 USD |
0.5848 USD |
| 2025-10-21 |
0.6111 USD |
106.1396 XTZ |
0.6111 USD |
0.6111 USD |
0.6111 USD |
0.6111 USD |
| 2025-10-20 |
0.6005 USD |
77.4946 XTZ |
0.6005 USD |
0.6005 USD |
0.6005 USD |
0.6005 USD |
| 2025-10-19 |
0.5977 USD |
665.7158 XTZ |
0.5978 USD |
0.5975 USD |
0.5978 USD |
0.5975 USD |
| 2025-10-18 |
0.5875 USD |
4,012.3741 XTZ |
0.5855 USD |
0.5855 USD |
0.5885 USD |
0.5871 USD |
| 2025-10-16 |
0.6005 USD |
4,391.8847 XTZ |
0.6076 USD |
0.5955 USD |
0.6076 USD |
0.5957 USD |
| 2025-10-14 |
0.6071 USD |
21.8029 XTZ |
0.6071 USD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
| 2025-10-13 |
0.6597 USD |
754.0950 XTZ |
0.6490 USD |
0.6490 USD |
0.6620 USD |
0.6612 USD |
| 2025-10-12 |
0.6171 USD |
652.7523 XTZ |
0.6038 USD |
0.6016 USD |
0.6333 USD |
0.6333 USD |
| 2025-10-11 |
0.5862 USD |
5,761.0476 XTZ |
0.5765 USD |
0.5754 USD |
0.5887 USD |
0.5887 USD |
| 2025-10-10 |
0.5156 USD |
46,731.8784 XTZ |
0.6823 USD |
0.4397 USD |
0.6827 USD |
0.5645 USD |
| 2025-10-09 |
0.6690 USD |
99.2210 XTZ |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2025-10-08 |
0.6871 USD |
422.6465 XTZ |
0.6811 USD |
0.6811 USD |
0.7017 USD |
0.6903 USD |
| 2025-10-07 |
0.6828 USD |
147.5565 XTZ |
0.7023 USD |
0.6773 USD |
0.7023 USD |
0.6773 USD |
| 2025-10-06 |
0.7156 USD |
526.3346 XTZ |
0.7157 USD |
0.7104 USD |
0.7279 USD |
0.7279 USD |
| 2025-10-05 |
0.7446 USD |
2,165.6340 XTZ |
0.6950 USD |
0.6950 USD |
0.7716 USD |
0.7212 USD |
| 2025-10-04 |
0.6819 USD |
425.3463 XTZ |
0.6819 USD |
0.6819 USD |
0.6819 USD |
0.6819 USD |
| 2025-10-03 |
0.7196 USD |
5,024.0225 XTZ |
0.7196 USD |
0.7154 USD |
0.7239 USD |
0.7157 USD |
| 2025-10-02 |
0.7119 USD |
456.7264 XTZ |
0.7101 USD |
0.7101 USD |
0.7121 USD |
0.7121 USD |
| 2025-09-30 |
0.6752 USD |
34.2072 XTZ |
0.6752 USD |
0.6752 USD |
0.6752 USD |
0.6752 USD |
| 2025-09-29 |
0.6564 USD |
1,241.4610 XTZ |
0.6566 USD |
0.6551 USD |
0.6567 USD |
0.6551 USD |
| 2025-09-28 |
0.6610 USD |
96.1164 XTZ |
0.6596 USD |
0.6596 USD |
0.6673 USD |
0.6673 USD |
| 2025-09-27 |
0.6721 USD |
77.9675 XTZ |
0.6721 USD |
0.6721 USD |
0.6721 USD |
0.6721 USD |
| 2025-09-25 |
0.6732 USD |
756.2793 XTZ |
0.6783 USD |
0.6547 USD |
0.6818 USD |
0.6547 USD |
| 2025-09-24 |
0.7092 USD |
109.1658 XTZ |
0.7092 USD |
0.7082 USD |
0.7092 USD |
0.7082 USD |
| 2025-09-23 |
0.6988 USD |
30.9154 XTZ |
0.6935 USD |
0.6935 USD |
0.7034 USD |
0.7034 USD |
| 2025-09-22 |
0.6982 USD |
621.4955 XTZ |
0.7301 USD |
0.6842 USD |
0.7301 USD |
0.6981 USD |