Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
0.2227 USD |
1,065.2357 XTZ |
0.2256 USD |
0.2216 USD |
0.2256 USD |
0.2216 USD |
| 2026-06-22 |
0.2371 USD |
337.5000 XTZ |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2026-06-20 |
0.2367 USD |
310.3432 XTZ |
0.2365 USD |
0.2365 USD |
0.2367 USD |
0.2367 USD |
| 2026-06-18 |
0.2412 USD |
103.6484 XTZ |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2026-06-16 |
0.2431 USD |
614.4254 XTZ |
0.2422 USD |
0.2422 USD |
0.2441 USD |
0.2428 USD |
| 2026-06-15 |
0.2402 USD |
155.6472 XTZ |
0.2402 USD |
0.2402 USD |
0.2402 USD |
0.2402 USD |
| 2026-06-14 |
0.2330 USD |
324.4360 XTZ |
0.2341 USD |
0.2319 USD |
0.2341 USD |
0.2319 USD |
| 2026-06-13 |
0.2399 USD |
156.2793 XTZ |
0.2376 USD |
0.2376 USD |
0.2399 USD |
0.2399 USD |
| 2026-06-12 |
0.2317 USD |
324.3793 XTZ |
0.2317 USD |
0.2313 USD |
0.2391 USD |
0.2383 USD |
| 2026-06-11 |
0.2297 USD |
227.9125 XTZ |
0.2281 USD |
0.2281 USD |
0.2335 USD |
0.2335 USD |
| 2026-06-10 |
0.2366 USD |
159.9125 XTZ |
0.2366 USD |
0.2366 USD |
0.2366 USD |
0.2366 USD |
| 2026-06-09 |
0.2436 USD |
155.3173 XTZ |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2026-06-07 |
0.2460 USD |
155.3173 XTZ |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2026-06-06 |
0.2344 USD |
1.0000 XTZ |
0.2344 USD |
0.2344 USD |
0.2344 USD |
0.2344 USD |
| 2026-06-05 |
0.2509 USD |
700.9360 XTZ |
0.2703 USD |
0.2450 USD |
0.2703 USD |
0.2450 USD |
| 2026-06-03 |
0.3040 USD |
3.0000 XTZ |
0.3025 USD |
0.3025 USD |
0.3047 USD |
0.3047 USD |
| 2026-06-02 |
0.3157 USD |
155.9512 XTZ |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2026-06-01 |
0.3184 USD |
157.0009 XTZ |
0.3182 USD |
0.3181 USD |
0.3185 USD |
0.3183 USD |
| 2026-05-31 |
0.3429 USD |
743.1141 XTZ |
0.3453 USD |
0.3309 USD |
0.3480 USD |
0.3327 USD |
| 2026-05-30 |
0.3331 USD |
650.2365 XTZ |
0.3295 USD |
0.3287 USD |
0.3342 USD |
0.3288 USD |
| 2026-05-29 |
0.3062 USD |
655.1679 XTZ |
0.3026 USD |
0.3026 USD |
0.3062 USD |
0.3062 USD |
| 2026-05-25 |
0.3367 USD |
28.3145 XTZ |
0.3367 USD |
0.3367 USD |
0.3367 USD |
0.3367 USD |
| 2026-05-22 |
0.3381 USD |
2.0000 XTZ |
0.3380 USD |
0.3380 USD |
0.3381 USD |
0.3381 USD |
| 2026-05-21 |
0.3492 USD |
857.6329 XTZ |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2026-05-18 |
0.3408 USD |
2.0000 XTZ |
0.3407 USD |
0.3407 USD |
0.3408 USD |
0.3408 USD |
| 2026-05-17 |
0.3541 USD |
162.4018 XTZ |
0.3542 USD |
0.3377 USD |
0.3542 USD |
0.3377 USD |
| 2026-05-15 |
0.3617 USD |
2.0000 XTZ |
0.3617 USD |
0.3617 USD |
0.3617 USD |
0.3617 USD |
| 2026-05-11 |
0.3990 USD |
148.2382 XTZ |
0.3990 USD |
0.3990 USD |
0.4005 USD |
0.4005 USD |
| 2026-05-10 |
0.3961 USD |
291.6840 XTZ |
0.3932 USD |
0.3932 USD |
0.3990 USD |
0.3990 USD |
| 2026-05-08 |
0.3953 USD |
41.1000 XTZ |
0.3950 USD |
0.3950 USD |
0.3956 USD |
0.3954 USD |
| 2026-05-07 |
0.3747 USD |
10.4013 XTZ |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2026-05-05 |
0.3745 USD |
2.0000 XTZ |
0.3743 USD |
0.3743 USD |
0.3746 USD |
0.3746 USD |
| 2026-05-04 |
0.3655 USD |
75.1000 XTZ |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2026-05-03 |
0.3643 USD |
137.5000 XTZ |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2026-05-01 |
0.3653 USD |
75.6331 XTZ |
0.3654 USD |
0.3653 USD |
0.3654 USD |
0.3653 USD |
| 2026-04-29 |
0.3752 USD |
146.9477 XTZ |
0.3765 USD |
0.3635 USD |
0.3765 USD |
0.3635 USD |
| 2026-04-28 |
0.3813 USD |
745.2261 XTZ |
0.3832 USD |
0.3813 USD |
0.3832 USD |
0.3813 USD |
| 2026-04-27 |
0.3751 USD |
144.2877 XTZ |
0.3751 USD |
0.3751 USD |
0.3751 USD |
0.3751 USD |
| 2026-04-26 |
0.3697 USD |
828.5590 XTZ |
0.3693 USD |
0.3693 USD |
0.3706 USD |
0.3706 USD |
| 2026-04-21 |
0.3657 USD |
2,470.8727 XTZ |
0.3676 USD |
0.3651 USD |
0.3676 USD |
0.3651 USD |
| 2026-04-20 |
0.3599 USD |
2.0000 XTZ |
0.3598 USD |
0.3598 USD |
0.3599 USD |
0.3599 USD |
| 2026-04-19 |
0.3559 USD |
290.5037 XTZ |
0.3622 USD |
0.3537 USD |
0.3622 USD |
0.3537 USD |
| 2026-04-18 |
0.3682 USD |
167.6530 XTZ |
0.3668 USD |
0.3668 USD |
0.3684 USD |
0.3673 USD |
| 2026-04-15 |
0.3525 USD |
37.2465 XTZ |
0.3515 USD |
0.3515 USD |
0.3589 USD |
0.3589 USD |
| 2026-04-14 |
0.3542 USD |
148.1586 XTZ |
0.3542 USD |
0.3524 USD |
0.3542 USD |
0.3524 USD |
| 2026-04-13 |
0.3529 USD |
826.5095 XTZ |
0.3461 USD |
0.3461 USD |
0.3572 USD |
0.3572 USD |
| 2026-04-10 |
0.3558 USD |
694.3874 XTZ |
0.3558 USD |
0.3558 USD |
0.3558 USD |
0.3558 USD |
| 2026-04-06 |
0.3523 USD |
390.0400 XTZ |
0.3523 USD |
0.3523 USD |
0.3523 USD |
0.3523 USD |
| 2026-04-05 |
0.3485 USD |
774.5165 XTZ |
0.3485 USD |
0.3485 USD |
0.3485 USD |
0.3485 USD |
| 2026-04-04 |
0.3466 USD |
869.6790 XTZ |
0.3463 USD |
0.3463 USD |
0.3466 USD |
0.3466 USD |