Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.5782 USD |
3.0000 XTZ |
0.5793 USD |
0.5766 USD |
0.5793 USD |
0.5766 USD |
| 2026-01-25 |
0.5844 USD |
4.0000 XTZ |
0.5832 USD |
0.5780 USD |
0.5903 USD |
0.5903 USD |
| 2026-01-24 |
0.5815 USD |
20.9573 XTZ |
0.5815 USD |
0.5815 USD |
0.5818 USD |
0.5818 USD |
| 2026-01-23 |
0.5919 USD |
390.5146 XTZ |
0.5880 USD |
0.5845 USD |
0.6006 USD |
0.5939 USD |
| 2026-01-21 |
0.6027 USD |
925.7622 XTZ |
0.5832 USD |
0.5832 USD |
0.6130 USD |
0.6110 USD |
| 2026-01-19 |
0.5759 USD |
4,621.3825 XTZ |
0.5677 USD |
0.5308 USD |
0.6312 USD |
0.6151 USD |
| 2026-01-18 |
0.6207 USD |
5,986.0374 XTZ |
0.6223 USD |
0.6024 USD |
0.6336 USD |
0.6104 USD |
| 2026-01-17 |
0.6191 USD |
455.5173 XTZ |
0.6107 USD |
0.6107 USD |
0.6251 USD |
0.6223 USD |
| 2026-01-16 |
0.6146 USD |
1,656.8877 XTZ |
0.5768 USD |
0.5768 USD |
0.6234 USD |
0.6234 USD |
| 2026-01-15 |
0.5938 USD |
1,489.2595 XTZ |
0.5749 USD |
0.5706 USD |
0.6055 USD |
0.6055 USD |
| 2026-01-14 |
0.5911 USD |
368.8565 XTZ |
0.5924 USD |
0.5881 USD |
0.5933 USD |
0.5881 USD |
| 2026-01-13 |
0.5915 USD |
206.6627 XTZ |
0.5789 USD |
0.5789 USD |
0.6040 USD |
0.6040 USD |
| 2026-01-12 |
0.5586 USD |
15.6911 XTZ |
0.5704 USD |
0.5535 USD |
0.5704 USD |
0.5581 USD |
| 2026-01-10 |
0.5880 USD |
1.0000 XTZ |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2026-01-09 |
0.5956 USD |
1,216.5102 XTZ |
0.5908 USD |
0.5908 USD |
0.6030 USD |
0.5992 USD |
| 2026-01-08 |
0.5864 USD |
1,305.8858 XTZ |
0.5709 USD |
0.5667 USD |
0.5957 USD |
0.5957 USD |
| 2026-01-07 |
0.5785 USD |
762.1372 XTZ |
0.5797 USD |
0.5698 USD |
0.5798 USD |
0.5698 USD |
| 2026-01-06 |
0.5852 USD |
205.4913 XTZ |
0.5881 USD |
0.5822 USD |
0.5881 USD |
0.5822 USD |
| 2026-01-05 |
0.5508 USD |
536.8320 XTZ |
0.5572 USD |
0.5393 USD |
0.5594 USD |
0.5393 USD |
| 2026-01-04 |
0.5484 USD |
440.3397 XTZ |
0.5451 USD |
0.5451 USD |
0.5497 USD |
0.5491 USD |
| 2026-01-03 |
0.5285 USD |
114.1323 XTZ |
0.5285 USD |
0.5285 USD |
0.5285 USD |
0.5285 USD |
| 2026-01-02 |
0.5101 USD |
1,283.5845 XTZ |
0.5051 USD |
0.5032 USD |
0.5261 USD |
0.5261 USD |
| 2026-01-01 |
0.5023 USD |
44.7071 XTZ |
0.4950 USD |
0.4950 USD |
0.5025 USD |
0.5025 USD |
| 2025-12-31 |
0.5145 USD |
22,002.7721 XTZ |
0.5077 USD |
0.4964 USD |
0.5296 USD |
0.4964 USD |
| 2025-12-30 |
0.5281 USD |
1,873.8720 XTZ |
0.4979 USD |
0.4979 USD |
0.5308 USD |
0.5228 USD |
| 2025-12-29 |
0.5017 USD |
140.3726 XTZ |
0.5008 USD |
0.5008 USD |
0.5070 USD |
0.5069 USD |
| 2025-12-28 |
0.4907 USD |
1,438.0225 XTZ |
0.4884 USD |
0.4884 USD |
0.4956 USD |
0.4938 USD |
| 2025-12-27 |
0.4765 USD |
2,978.7426 XTZ |
0.4700 USD |
0.4700 USD |
0.4831 USD |
0.4785 USD |
| 2025-12-26 |
0.4771 USD |
8,189.1900 XTZ |
0.4496 USD |
0.4496 USD |
0.4902 USD |
0.4749 USD |
| 2025-12-25 |
0.4625 USD |
313.1425 XTZ |
0.4638 USD |
0.4592 USD |
0.4638 USD |
0.4592 USD |
| 2025-12-19 |
0.4402 USD |
1,201.7966 XTZ |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2025-12-18 |
0.4442 USD |
134.4231 XTZ |
0.4442 USD |
0.4442 USD |
0.4442 USD |
0.4442 USD |
| 2025-12-14 |
0.4928 USD |
134.4231 XTZ |
0.4928 USD |
0.4928 USD |
0.4928 USD |
0.4928 USD |
| 2025-12-11 |
0.5087 USD |
551.1104 XTZ |
0.4903 USD |
0.4903 USD |
0.5248 USD |
0.5207 USD |
| 2025-12-10 |
0.4989 USD |
445.6422 XTZ |
0.5038 USD |
0.4939 USD |
0.5066 USD |
0.4939 USD |
| 2025-12-09 |
0.4977 USD |
484.0271 XTZ |
0.4958 USD |
0.4951 USD |
0.5110 USD |
0.4951 USD |
| 2025-12-08 |
0.5012 USD |
666.3470 XTZ |
0.5001 USD |
0.5001 USD |
0.5014 USD |
0.5014 USD |
| 2025-12-06 |
0.4802 USD |
344.7585 XTZ |
0.4785 USD |
0.4785 USD |
0.4819 USD |
0.4819 USD |
| 2025-12-05 |
0.4773 USD |
742.5838 XTZ |
0.4918 USD |
0.4746 USD |
0.4918 USD |
0.4746 USD |
| 2025-12-04 |
0.4994 USD |
116.2316 XTZ |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2025-12-01 |
0.4634 USD |
44.7841 XTZ |
0.4635 USD |
0.4632 USD |
0.4635 USD |
0.4632 USD |
| 2025-11-30 |
0.4904 USD |
319.1251 XTZ |
0.4909 USD |
0.4903 USD |
0.4909 USD |
0.4903 USD |
| 2025-11-29 |
0.4975 USD |
3,601.1536 XTZ |
0.4986 USD |
0.4938 USD |
0.5014 USD |
0.4946 USD |
| 2025-11-28 |
0.5073 USD |
591.5266 XTZ |
0.5073 USD |
0.5073 USD |
0.5073 USD |
0.5073 USD |
| 2025-11-27 |
0.5093 USD |
9.9743 XTZ |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2025-11-26 |
0.4974 USD |
238.8289 XTZ |
0.4986 USD |
0.4966 USD |
0.4986 USD |
0.4966 USD |
| 2025-11-25 |
0.4985 USD |
12,366.1616 XTZ |
0.5024 USD |
0.4925 USD |
0.5079 USD |
0.5079 USD |
| 2025-11-22 |
0.4962 USD |
42.7680 XTZ |
0.4962 USD |
0.4962 USD |
0.4962 USD |
0.4962 USD |
| 2025-11-21 |
0.4896 USD |
1,116.3122 XTZ |
0.5136 USD |
0.4820 USD |
0.5138 USD |
0.4946 USD |
| 2025-11-20 |
0.5076 USD |
60.7590 XTZ |
0.5076 USD |
0.5076 USD |
0.5076 USD |
0.5076 USD |