Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.7604 USD |
856.0424 XTZ |
0.7614 USD |
0.7528 USD |
0.7641 USD |
0.7528 USD |
| 2025-09-20 |
0.7570 USD |
63.7826 XTZ |
0.7560 USD |
0.7560 USD |
0.7623 USD |
0.7623 USD |
| 2025-09-19 |
0.7891 USD |
1,878.7964 XTZ |
0.8104 USD |
0.7566 USD |
0.8104 USD |
0.7566 USD |
| 2025-09-18 |
0.8026 USD |
563.2058 XTZ |
0.7881 USD |
0.7881 USD |
0.8085 USD |
0.7971 USD |
| 2025-09-17 |
0.7622 USD |
172.0607 XTZ |
0.7662 USD |
0.7554 USD |
0.7662 USD |
0.7554 USD |
| 2025-09-16 |
0.7715 USD |
6,904.0571 XTZ |
0.7690 USD |
0.7667 USD |
0.7895 USD |
0.7707 USD |
| 2025-09-15 |
0.7588 USD |
165.5297 XTZ |
0.7487 USD |
0.7487 USD |
0.7703 USD |
0.7689 USD |
| 2025-09-14 |
0.7801 USD |
127.1817 XTZ |
0.7817 USD |
0.7681 USD |
0.7817 USD |
0.7681 USD |
| 2025-09-13 |
0.7907 USD |
1,762.8988 XTZ |
0.7813 USD |
0.7813 USD |
0.8019 USD |
0.7933 USD |
| 2025-09-12 |
0.7806 USD |
998.3389 XTZ |
0.7803 USD |
0.7695 USD |
0.7980 USD |
0.7695 USD |
| 2025-09-11 |
0.7346 USD |
57.0900 XTZ |
0.7424 USD |
0.7344 USD |
0.7424 USD |
0.7344 USD |
| 2025-09-10 |
0.7358 USD |
592.1508 XTZ |
0.7236 USD |
0.7236 USD |
0.7428 USD |
0.7421 USD |
| 2025-09-09 |
0.7170 USD |
1,096.3920 XTZ |
0.7170 USD |
0.7170 USD |
0.7170 USD |
0.7170 USD |
| 2025-09-08 |
0.7275 USD |
110.9473 XTZ |
0.7275 USD |
0.7275 USD |
0.7275 USD |
0.7275 USD |
| 2025-09-07 |
0.7085 USD |
430.5465 XTZ |
0.7120 USD |
0.7077 USD |
0.7120 USD |
0.7077 USD |
| 2025-09-06 |
0.7077 USD |
140.0000 XTZ |
0.7077 USD |
0.7077 USD |
0.7077 USD |
0.7077 USD |
| 2025-09-05 |
0.7185 USD |
2,340.4813 XTZ |
0.7160 USD |
0.7160 USD |
0.7188 USD |
0.7174 USD |
| 2025-09-04 |
0.7107 USD |
1,396.1553 XTZ |
0.7165 USD |
0.7045 USD |
0.7165 USD |
0.7045 USD |
| 2025-09-03 |
0.7253 USD |
4.5887 XTZ |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2025-09-02 |
0.7173 USD |
65.5797 XTZ |
0.7142 USD |
0.7142 USD |
0.7220 USD |
0.7155 USD |
| 2025-09-01 |
0.7088 USD |
367.5087 XTZ |
0.7438 USD |
0.7003 USD |
0.7438 USD |
0.7039 USD |
| 2025-08-31 |
0.7326 USD |
449.8395 XTZ |
0.7359 USD |
0.7322 USD |
0.7359 USD |
0.7322 USD |
| 2025-08-29 |
0.7319 USD |
286.9357 XTZ |
0.7551 USD |
0.7241 USD |
0.7551 USD |
0.7241 USD |
| 2025-08-27 |
0.8014 USD |
283.8183 XTZ |
0.8014 USD |
0.8014 USD |
0.8014 USD |
0.8014 USD |
| 2025-08-25 |
0.8195 USD |
561.1967 XTZ |
0.8425 USD |
0.7969 USD |
0.8425 USD |
0.7969 USD |
| 2025-08-23 |
0.8613 USD |
105.8270 XTZ |
0.8613 USD |
0.8613 USD |
0.8613 USD |
0.8613 USD |
| 2025-08-22 |
0.8092 USD |
1,857.7778 XTZ |
0.7948 USD |
0.7948 USD |
0.8700 USD |
0.8613 USD |
| 2025-08-21 |
0.8079 USD |
770.2180 XTZ |
0.8467 USD |
0.8042 USD |
0.8467 USD |
0.8066 USD |
| 2025-08-20 |
0.7807 USD |
2,016.5909 XTZ |
0.7807 USD |
0.7807 USD |
0.7807 USD |
0.7807 USD |
| 2025-08-19 |
0.8076 USD |
257.5406 XTZ |
0.8076 USD |
0.8076 USD |
0.8076 USD |
0.8076 USD |
| 2025-08-18 |
0.8295 USD |
732.4527 XTZ |
0.8367 USD |
0.8221 USD |
0.8367 USD |
0.8221 USD |
| 2025-08-17 |
0.8569 USD |
376.7594 XTZ |
0.8570 USD |
0.8557 USD |
0.8570 USD |
0.8557 USD |
| 2025-08-16 |
0.8568 USD |
1,837.7070 XTZ |
0.8510 USD |
0.8437 USD |
0.8792 USD |
0.8504 USD |
| 2025-08-15 |
0.8531 USD |
267.3078 XTZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2025-08-14 |
0.8625 USD |
225.1422 XTZ |
0.8835 USD |
0.8372 USD |
0.8835 USD |
0.8372 USD |
| 2025-08-13 |
0.8579 USD |
434.2494 XTZ |
0.8526 USD |
0.8509 USD |
0.8862 USD |
0.8769 USD |
| 2025-08-12 |
0.8832 USD |
8,043.4245 XTZ |
0.8191 USD |
0.8186 USD |
0.9597 USD |
0.8807 USD |
| 2025-08-11 |
0.8387 USD |
7,481.9559 XTZ |
0.8672 USD |
0.8187 USD |
0.8677 USD |
0.8205 USD |
| 2025-08-10 |
0.8799 USD |
620.0478 XTZ |
0.8762 USD |
0.8758 USD |
0.8859 USD |
0.8859 USD |
| 2025-08-09 |
0.9151 USD |
6,699.3466 XTZ |
0.8634 USD |
0.8619 USD |
0.9794 USD |
0.9109 USD |
| 2025-08-08 |
0.8185 USD |
856.6711 XTZ |
0.8113 USD |
0.8052 USD |
0.8259 USD |
0.8259 USD |
| 2025-08-06 |
0.7554 USD |
99.9625 XTZ |
0.7554 USD |
0.7554 USD |
0.7554 USD |
0.7554 USD |
| 2025-08-05 |
0.7961 USD |
1,602.1644 XTZ |
0.7988 USD |
0.7676 USD |
0.7995 USD |
0.7676 USD |
| 2025-08-04 |
0.7869 USD |
38.1243 XTZ |
0.7869 USD |
0.7869 USD |
0.7869 USD |
0.7869 USD |
| 2025-07-30 |
0.8373 USD |
454.8832 XTZ |
0.8449 USD |
0.8291 USD |
0.8460 USD |
0.8291 USD |
| 2025-07-29 |
0.8714 USD |
1,478.5546 XTZ |
0.8982 USD |
0.8551 USD |
0.8982 USD |
0.8551 USD |
| 2025-07-28 |
0.9149 USD |
929.6847 XTZ |
0.9181 USD |
0.8698 USD |
0.9257 USD |
0.8698 USD |
| 2025-07-27 |
0.8860 USD |
262.6900 XTZ |
0.8985 USD |
0.8830 USD |
0.8985 USD |
0.8830 USD |
| 2025-07-26 |
0.9064 USD |
196.0752 XTZ |
0.9050 USD |
0.9050 USD |
0.9082 USD |
0.9082 USD |
| 2025-07-25 |
0.9071 USD |
2,716.1470 XTZ |
0.8964 USD |
0.8876 USD |
0.9330 USD |
0.8952 USD |