Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
0.3404 USD |
116.7106 XTZ |
0.3411 USD |
0.3399 USD |
0.3411 USD |
0.3399 USD |
| 2026-04-01 |
0.3540 USD |
527.2532 XTZ |
0.3540 USD |
0.3537 USD |
0.3540 USD |
0.3537 USD |
| 2026-03-31 |
0.3501 USD |
1,683.6384 XTZ |
0.3465 USD |
0.3465 USD |
0.3530 USD |
0.3485 USD |
| 2026-03-30 |
0.3490 USD |
241.8147 XTZ |
0.3459 USD |
0.3452 USD |
0.3538 USD |
0.3538 USD |
| 2026-03-29 |
0.3354 USD |
455.4225 XTZ |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2026-03-28 |
0.3497 USD |
149.1149 XTZ |
0.3497 USD |
0.3497 USD |
0.3497 USD |
0.3497 USD |
| 2026-03-27 |
0.3538 USD |
408.7387 XTZ |
0.3538 USD |
0.3538 USD |
0.3538 USD |
0.3538 USD |
| 2026-03-26 |
0.3734 USD |
273.4484 XTZ |
0.3778 USD |
0.3693 USD |
0.3778 USD |
0.3693 USD |
| 2026-03-25 |
0.3952 USD |
45.8189 XTZ |
0.3952 USD |
0.3950 USD |
0.3952 USD |
0.3950 USD |
| 2026-03-24 |
0.3923 USD |
216.8205 XTZ |
0.3924 USD |
0.3923 USD |
0.3924 USD |
0.3923 USD |
| 2026-03-20 |
0.3978 USD |
861.5133 XTZ |
0.3978 USD |
0.3978 USD |
0.3979 USD |
0.3979 USD |
| 2026-03-18 |
0.3932 USD |
334.2128 XTZ |
0.3932 USD |
0.3931 USD |
0.3932 USD |
0.3931 USD |
| 2026-03-17 |
0.3959 USD |
227.3074 XTZ |
0.3959 USD |
0.3959 USD |
0.3959 USD |
0.3959 USD |
| 2026-03-15 |
0.3851 USD |
781.8433 XTZ |
0.3851 USD |
0.3851 USD |
0.3851 USD |
0.3851 USD |
| 2026-03-13 |
0.3797 USD |
939.3012 XTZ |
0.3799 USD |
0.3797 USD |
0.3816 USD |
0.3816 USD |
| 2026-03-12 |
0.3632 USD |
526.3300 XTZ |
0.3594 USD |
0.3584 USD |
0.3675 USD |
0.3675 USD |
| 2026-03-10 |
0.3705 USD |
2,350.4288 XTZ |
0.3640 USD |
0.3640 USD |
0.3722 USD |
0.3689 USD |
| 2026-03-07 |
0.3696 USD |
325.8984 XTZ |
0.3696 USD |
0.3696 USD |
0.3696 USD |
0.3696 USD |
| 2026-03-06 |
0.3793 USD |
712.5891 XTZ |
0.3793 USD |
0.3793 USD |
0.3793 USD |
0.3793 USD |
| 2026-03-04 |
0.3779 USD |
542.2490 XTZ |
0.3791 USD |
0.3779 USD |
0.3791 USD |
0.3779 USD |
| 2026-03-03 |
0.3702 USD |
564.2387 XTZ |
0.3702 USD |
0.3702 USD |
0.3702 USD |
0.3702 USD |
| 2026-03-02 |
0.3825 USD |
304.4416 XTZ |
0.3825 USD |
0.3819 USD |
0.3825 USD |
0.3819 USD |
| 2026-03-01 |
0.4103 USD |
18,624.0840 XTZ |
0.3890 USD |
0.3708 USD |
0.4414 USD |
0.3716 USD |
| 2026-02-25 |
0.3757 USD |
538.6673 XTZ |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2026-02-23 |
0.3763 USD |
239.0991 XTZ |
0.3763 USD |
0.3763 USD |
0.3763 USD |
0.3763 USD |
| 2026-02-22 |
0.3826 USD |
1,101.0000 XTZ |
0.3825 USD |
0.3787 USD |
0.3828 USD |
0.3787 USD |
| 2026-02-18 |
0.3937 USD |
263.0913 XTZ |
0.3942 USD |
0.3936 USD |
0.3942 USD |
0.3936 USD |
| 2026-02-17 |
0.3948 USD |
2.0000 XTZ |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2026-02-16 |
0.4000 USD |
657.9306 XTZ |
0.4028 USD |
0.3986 USD |
0.4028 USD |
0.4000 USD |
| 2026-02-15 |
0.4084 USD |
1,079.8154 XTZ |
0.4196 USD |
0.4002 USD |
0.4196 USD |
0.4006 USD |
| 2026-02-13 |
0.3995 USD |
749.3455 XTZ |
0.4008 USD |
0.3995 USD |
0.4008 USD |
0.3995 USD |
| 2026-02-12 |
0.3968 USD |
108.6447 XTZ |
0.3971 USD |
0.3956 USD |
0.3992 USD |
0.3992 USD |
| 2026-02-11 |
0.3877 USD |
2.0000 XTZ |
0.3876 USD |
0.3876 USD |
0.3877 USD |
0.3877 USD |
| 2026-02-10 |
0.4018 USD |
898.2258 XTZ |
0.4016 USD |
0.4016 USD |
0.4027 USD |
0.4027 USD |
| 2026-02-09 |
0.3992 USD |
1.0000 XTZ |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2026-02-08 |
0.4227 USD |
236.5744 XTZ |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2026-02-07 |
0.4250 USD |
703.7298 XTZ |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2026-02-06 |
0.3672 USD |
149.4691 XTZ |
0.3672 USD |
0.3672 USD |
0.3672 USD |
0.3672 USD |
| 2026-02-05 |
0.4319 USD |
663.4526 XTZ |
0.4583 USD |
0.4315 USD |
0.4583 USD |
0.4315 USD |
| 2026-02-04 |
0.4794 USD |
114.4869 XTZ |
0.4794 USD |
0.4794 USD |
0.4794 USD |
0.4794 USD |
| 2026-02-03 |
0.4797 USD |
1,992.8978 XTZ |
0.4860 USD |
0.4733 USD |
0.4860 USD |
0.4743 USD |
| 2026-02-01 |
0.4597 USD |
1,095.9378 XTZ |
0.4699 USD |
0.4584 USD |
0.4699 USD |
0.4605 USD |
| 2026-01-31 |
0.4603 USD |
582.9262 XTZ |
0.4721 USD |
0.4504 USD |
0.4721 USD |
0.4563 USD |
| 2026-01-30 |
0.5050 USD |
1,714.8862 XTZ |
0.5064 USD |
0.5036 USD |
0.5064 USD |
0.5056 USD |
| 2026-01-29 |
0.5173 USD |
216.3965 XTZ |
0.5194 USD |
0.5107 USD |
0.5238 USD |
0.5110 USD |
| 2026-01-28 |
0.5640 USD |
111.3965 XTZ |
0.5621 USD |
0.5621 USD |
0.5693 USD |
0.5632 USD |
| 2026-01-27 |
0.5636 USD |
1.0000 XTZ |
0.5636 USD |
0.5636 USD |
0.5636 USD |
0.5636 USD |
| 2026-01-26 |
0.5782 USD |
3.0000 XTZ |
0.5793 USD |
0.5766 USD |
0.5793 USD |
0.5766 USD |
| 2026-01-25 |
0.5844 USD |
4.0000 XTZ |
0.5832 USD |
0.5780 USD |
0.5903 USD |
0.5903 USD |
| 2026-01-24 |
0.5815 USD |
20.9573 XTZ |
0.5815 USD |
0.5815 USD |
0.5818 USD |
0.5818 USD |