Identifier on OKEx: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.5443 USD |
1,836.5024 XTZ |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2025-06-04 |
0.5890 USD |
85.9643 XTZ |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5890 USD |
| 2025-06-01 |
0.5641 USD |
426.9619 XTZ |
0.5590 USD |
0.5590 USD |
0.5690 USD |
0.5690 USD |
| 2025-05-30 |
0.5746 USD |
819.4087 XTZ |
0.5775 USD |
0.5717 USD |
0.5775 USD |
0.5764 USD |
| 2025-05-29 |
0.6440 USD |
207.9696 XTZ |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2025-05-25 |
0.6017 USD |
1,202.7347 XTZ |
0.6017 USD |
0.6017 USD |
0.6017 USD |
0.6017 USD |
| 2025-05-24 |
0.6226 USD |
803.8585 XTZ |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2025-05-23 |
0.6311 USD |
729.7614 XTZ |
0.6599 USD |
0.6249 USD |
0.6599 USD |
0.6249 USD |
| 2025-05-22 |
0.6574 USD |
314.7045 XTZ |
0.6574 USD |
0.6574 USD |
0.6574 USD |
0.6574 USD |
| 2025-05-21 |
0.6179 USD |
53.5874 XTZ |
0.6138 USD |
0.6138 USD |
0.6206 USD |
0.6206 USD |
| 2025-05-19 |
0.6151 USD |
201.7980 XTZ |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2025-05-18 |
0.6000 USD |
10.0000 XTZ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-05-17 |
0.6159 USD |
31.9216 XTZ |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2025-05-15 |
0.6400 USD |
10.0000 XTZ |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-13 |
0.6696 USD |
670.2547 XTZ |
0.6698 USD |
0.6688 USD |
0.6699 USD |
0.6699 USD |
| 2025-05-10 |
0.6470 USD |
1,587.1458 XTZ |
0.6337 USD |
0.6337 USD |
0.6564 USD |
0.6564 USD |
| 2025-05-08 |
0.5621 USD |
163.0735 XTZ |
0.5589 USD |
0.5589 USD |
0.5787 USD |
0.5787 USD |
| 2025-05-06 |
0.5279 USD |
1,372.0107 XTZ |
0.5200 USD |
0.5200 USD |
0.5282 USD |
0.5282 USD |
| 2025-05-05 |
0.5402 USD |
131.6832 XTZ |
0.5403 USD |
0.5397 USD |
0.5403 USD |
0.5397 USD |
| 2025-05-04 |
0.5400 USD |
11.0000 XTZ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-05-03 |
0.5522 USD |
61.9345 XTZ |
0.5522 USD |
0.5522 USD |
0.5522 USD |
0.5522 USD |
| 2025-05-02 |
0.5616 USD |
2,899.1091 XTZ |
0.5605 USD |
0.5605 USD |
0.5658 USD |
0.5658 USD |
| 2025-05-01 |
0.5556 USD |
17.9788 XTZ |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2025-04-30 |
0.5521 USD |
1,303.7281 XTZ |
0.5523 USD |
0.5518 USD |
0.5523 USD |
0.5518 USD |
| 2025-04-29 |
0.5664 USD |
1,179.2216 XTZ |
0.5643 USD |
0.5643 USD |
0.5681 USD |
0.5660 USD |
| 2025-04-28 |
0.5400 USD |
10.0000 XTZ |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-04-27 |
0.5513 USD |
20.2922 XTZ |
0.5513 USD |
0.5513 USD |
0.5513 USD |
0.5513 USD |
| 2025-04-26 |
0.5710 USD |
208.3753 XTZ |
0.5710 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2025-04-23 |
0.5433 USD |
626.0000 XTZ |
0.5433 USD |
0.5433 USD |
0.5433 USD |
0.5433 USD |
| 2025-04-21 |
0.5099 USD |
980.5844 XTZ |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2025-04-18 |
0.4957 USD |
128.5507 XTZ |
0.4922 USD |
0.4922 USD |
0.5006 USD |
0.5006 USD |
| 2025-04-17 |
0.4926 USD |
287.6051 XTZ |
0.4870 USD |
0.4870 USD |
0.4980 USD |
0.4964 USD |
| 2025-04-16 |
0.4958 USD |
72.3536 XTZ |
0.4968 USD |
0.4950 USD |
0.4968 USD |
0.4950 USD |
| 2025-04-15 |
0.5028 USD |
3,170.6729 XTZ |
0.5103 USD |
0.5016 USD |
0.5103 USD |
0.5016 USD |
| 2025-04-14 |
0.4995 USD |
3,110.5096 XTZ |
0.5084 USD |
0.4975 USD |
0.5084 USD |
0.4975 USD |
| 2025-04-13 |
0.5322 USD |
19.7690 XTZ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2025-04-12 |
0.5484 USD |
91.2541 XTZ |
0.5357 USD |
0.5357 USD |
0.5525 USD |
0.5525 USD |
| 2025-04-11 |
0.5444 USD |
45.8586 XTZ |
0.5444 USD |
0.5444 USD |
0.5444 USD |
0.5444 USD |
| 2025-04-10 |
0.5692 USD |
1,959.4704 XTZ |
0.5803 USD |
0.5395 USD |
0.5807 USD |
0.5425 USD |
| 2025-04-09 |
0.6120 USD |
594.9541 XTZ |
0.5870 USD |
0.5870 USD |
0.6162 USD |
0.6103 USD |
| 2025-04-08 |
0.5801 USD |
232.4421 XTZ |
0.5985 USD |
0.5756 USD |
0.5994 USD |
0.5756 USD |
| 2025-04-07 |
0.5694 USD |
571.2577 XTZ |
0.5614 USD |
0.5614 USD |
0.5981 USD |
0.5926 USD |
| 2025-04-04 |
0.6549 USD |
20.3038 XTZ |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2025-04-03 |
0.6616 USD |
934.3262 XTZ |
0.6676 USD |
0.6308 USD |
0.6676 USD |
0.6308 USD |
| 2025-04-02 |
0.6519 USD |
7,992.1916 XTZ |
0.6459 USD |
0.6459 USD |
0.6867 USD |
0.6867 USD |
| 2025-03-30 |
0.6495 USD |
518.5132 XTZ |
0.6569 USD |
0.6494 USD |
0.6569 USD |
0.6494 USD |
| 2025-03-29 |
0.6748 USD |
2,847.9085 XTZ |
0.6784 USD |
0.6433 USD |
0.6793 USD |
0.6433 USD |
| 2025-03-28 |
0.7037 USD |
1,338.4795 XTZ |
0.7306 USD |
0.6892 USD |
0.7312 USD |
0.6894 USD |
| 2025-03-27 |
0.7315 USD |
3,300.3139 XTZ |
0.5000 USD |
0.5000 USD |
0.7330 USD |
0.7325 USD |