Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4728 EUR |
658.5197 XTZ |
0.4606 EUR |
0.4606 EUR |
0.4807 EUR |
0.4801 EUR |
| 2025-07-08 |
0.4516 EUR |
954.5228 XTZ |
0.4457 EUR |
0.4457 EUR |
0.4565 EUR |
0.4565 EUR |
| 2025-07-07 |
0.4487 EUR |
43.7071 XTZ |
0.4492 EUR |
0.4402 EUR |
0.4494 EUR |
0.4402 EUR |
| 2025-07-06 |
0.4465 EUR |
83.7189 XTZ |
0.4404 EUR |
0.4404 EUR |
0.4538 EUR |
0.4538 EUR |
| 2025-07-05 |
0.4476 EUR |
794.8360 XTZ |
0.4518 EUR |
0.4404 EUR |
0.4518 EUR |
0.4471 EUR |
| 2025-07-04 |
0.4617 EUR |
721.3972 XTZ |
0.4663 EUR |
0.4465 EUR |
0.4663 EUR |
0.4465 EUR |
| 2025-07-03 |
0.4714 EUR |
289.4293 XTZ |
0.4724 EUR |
0.4673 EUR |
0.4740 EUR |
0.4673 EUR |
| 2025-07-02 |
0.4645 EUR |
594.4846 XTZ |
0.4471 EUR |
0.4466 EUR |
0.4686 EUR |
0.4686 EUR |
| 2025-07-01 |
0.4459 EUR |
70.8015 XTZ |
0.4473 EUR |
0.4380 EUR |
0.4473 EUR |
0.4380 EUR |
| 2025-06-30 |
0.4572 EUR |
1,884.0281 XTZ |
0.4613 EUR |
0.4520 EUR |
0.4613 EUR |
0.4520 EUR |
| 2025-06-29 |
0.4573 EUR |
121.8278 XTZ |
0.4566 EUR |
0.4566 EUR |
0.4673 EUR |
0.4673 EUR |
| 2025-06-28 |
0.4538 EUR |
1.2393 XTZ |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
| 2025-06-27 |
0.4466 EUR |
241.3656 XTZ |
0.4479 EUR |
0.4448 EUR |
0.4538 EUR |
0.4471 EUR |
| 2025-06-26 |
0.4519 EUR |
4.9305 XTZ |
0.4606 EUR |
0.4460 EUR |
0.4606 EUR |
0.4460 EUR |
| 2025-06-25 |
0.4599 EUR |
105.9053 XTZ |
0.4673 EUR |
0.4507 EUR |
0.4695 EUR |
0.4507 EUR |
| 2025-06-24 |
0.4598 EUR |
461.6607 XTZ |
0.4622 EUR |
0.4585 EUR |
0.4632 EUR |
0.4609 EUR |
| 2025-06-23 |
0.4339 EUR |
69.6343 XTZ |
0.4311 EUR |
0.4252 EUR |
0.4606 EUR |
0.4606 EUR |
| 2025-06-22 |
0.4246 EUR |
267.6411 XTZ |
0.4404 EUR |
0.4122 EUR |
0.4411 EUR |
0.4270 EUR |
| 2025-06-21 |
0.4420 EUR |
550.5315 XTZ |
0.4490 EUR |
0.4270 EUR |
0.4550 EUR |
0.4391 EUR |
| 2025-06-20 |
0.4489 EUR |
1,455.8259 XTZ |
0.4612 EUR |
0.4383 EUR |
0.4674 EUR |
0.4470 EUR |
| 2025-06-19 |
0.4643 EUR |
22.7712 XTZ |
0.4695 EUR |
0.4591 EUR |
0.4716 EUR |
0.4632 EUR |
| 2025-06-18 |
0.4655 EUR |
587.8658 XTZ |
0.4716 EUR |
0.4538 EUR |
0.4740 EUR |
0.4665 EUR |
| 2025-06-17 |
0.4780 EUR |
61.8263 XTZ |
0.4865 EUR |
0.4653 EUR |
0.4909 EUR |
0.4695 EUR |
| 2025-06-16 |
0.4943 EUR |
62.6128 XTZ |
0.4865 EUR |
0.4801 EUR |
0.5019 EUR |
0.4874 EUR |
| 2025-06-15 |
0.4829 EUR |
806.1205 XTZ |
0.4844 EUR |
0.4758 EUR |
0.4874 EUR |
0.4844 EUR |
| 2025-06-14 |
0.4866 EUR |
29.7936 XTZ |
0.4909 EUR |
0.4801 EUR |
0.4953 EUR |
0.4865 EUR |
| 2025-06-13 |
0.4843 EUR |
104.6354 XTZ |
0.5046 EUR |
0.4769 EUR |
0.5046 EUR |
0.4941 EUR |
| 2025-06-12 |
0.5184 EUR |
17.3038 XTZ |
0.5344 EUR |
0.5076 EUR |
0.5344 EUR |
0.5076 EUR |
| 2025-06-11 |
0.5426 EUR |
835.9343 XTZ |
0.5471 EUR |
0.5268 EUR |
0.5546 EUR |
0.5268 EUR |
| 2025-06-10 |
0.5415 EUR |
3,734.2609 XTZ |
0.5210 EUR |
0.5210 EUR |
0.5443 EUR |
0.5357 EUR |
| 2025-06-09 |
0.5035 EUR |
1,263.0336 XTZ |
0.5009 EUR |
0.4896 EUR |
0.5188 EUR |
0.5181 EUR |
| 2025-06-08 |
0.4962 EUR |
2,511.4973 XTZ |
0.4984 EUR |
0.4959 EUR |
0.5103 EUR |
0.5051 EUR |
| 2025-06-07 |
0.5010 EUR |
18.9453 XTZ |
0.4941 EUR |
0.4941 EUR |
0.5035 EUR |
0.5035 EUR |
| 2025-06-06 |
0.4901 EUR |
914.6013 XTZ |
0.4807 EUR |
0.4807 EUR |
0.4941 EUR |
0.4899 EUR |
| 2025-06-05 |
0.4879 EUR |
1,017.9903 XTZ |
0.5076 EUR |
0.4673 EUR |
0.5076 EUR |
0.4748 EUR |
| 2025-06-04 |
0.5090 EUR |
7.4550 XTZ |
0.5210 EUR |
0.5009 EUR |
0.5210 EUR |
0.5009 EUR |
| 2025-06-03 |
0.5158 EUR |
3,141.9124 XTZ |
0.5079 EUR |
0.5079 EUR |
0.5210 EUR |
0.5143 EUR |
| 2025-06-02 |
0.4988 EUR |
7.5051 XTZ |
0.5009 EUR |
0.4923 EUR |
0.5076 EUR |
0.5076 EUR |
| 2025-06-01 |
0.5012 EUR |
187.3089 XTZ |
0.5011 EUR |
0.4938 EUR |
0.5083 EUR |
0.5025 EUR |
| 2025-05-31 |
0.4973 EUR |
32.9343 XTZ |
0.4941 EUR |
0.4818 EUR |
0.5039 EUR |
0.5039 EUR |
| 2025-05-30 |
0.5228 EUR |
993.9506 XTZ |
0.5344 EUR |
0.4992 EUR |
0.5344 EUR |
0.4992 EUR |
| 2025-05-29 |
0.5611 EUR |
2,064.1934 XTZ |
0.5788 EUR |
0.5398 EUR |
0.5815 EUR |
0.5398 EUR |
| 2025-05-28 |
0.5628 EUR |
423.8196 XTZ |
0.5546 EUR |
0.5479 EUR |
0.5747 EUR |
0.5742 EUR |
| 2025-05-27 |
0.5456 EUR |
20,722.2743 XTZ |
0.5277 EUR |
0.5277 EUR |
0.5479 EUR |
0.5479 EUR |
| 2025-05-26 |
0.5430 EUR |
18,247.8959 XTZ |
0.5479 EUR |
0.5344 EUR |
0.5479 EUR |
0.5344 EUR |
| 2025-05-25 |
0.5304 EUR |
339.6413 XTZ |
0.5344 EUR |
0.5277 EUR |
0.5412 EUR |
0.5412 EUR |
| 2025-05-24 |
0.5525 EUR |
70.8778 XTZ |
0.5479 EUR |
0.5401 EUR |
0.5546 EUR |
0.5401 EUR |
| 2025-05-23 |
0.5799 EUR |
1,475.5380 XTZ |
0.5882 EUR |
0.5412 EUR |
0.5949 EUR |
0.5412 EUR |
| 2025-05-22 |
0.5706 EUR |
2,845.1889 XTZ |
0.5623 EUR |
0.5623 EUR |
0.5858 EUR |
0.5815 EUR |
| 2025-05-21 |
0.5524 EUR |
2,490.2020 XTZ |
0.5479 EUR |
0.5412 EUR |
0.5680 EUR |
0.5622 EUR |