Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6429 EUR |
219.0373 XTZ |
0.6467 EUR |
0.6399 EUR |
0.6484 EUR |
0.6399 EUR |
| 2025-09-20 |
0.6535 EUR |
1,168.2542 XTZ |
0.6450 EUR |
0.6399 EUR |
0.6569 EUR |
0.6484 EUR |
| 2025-09-19 |
0.6713 EUR |
1,202.5163 XTZ |
0.6739 EUR |
0.6399 EUR |
0.7063 EUR |
0.6433 EUR |
| 2025-09-18 |
0.6762 EUR |
1,485.5301 XTZ |
0.6654 EUR |
0.6569 EUR |
0.6832 EUR |
0.6722 EUR |
| 2025-09-17 |
0.6524 EUR |
391.5031 XTZ |
0.6501 EUR |
0.6399 EUR |
0.6717 EUR |
0.6671 EUR |
| 2025-09-16 |
0.6618 EUR |
5,695.2832 XTZ |
0.6433 EUR |
0.6382 EUR |
0.6739 EUR |
0.6484 EUR |
| 2025-09-15 |
0.6484 EUR |
2,986.5465 XTZ |
0.6569 EUR |
0.6382 EUR |
0.6620 EUR |
0.6416 EUR |
| 2025-09-14 |
0.6740 EUR |
1,203.8639 XTZ |
0.6807 EUR |
0.6433 EUR |
0.6807 EUR |
0.6566 EUR |
| 2025-09-13 |
0.6798 EUR |
4,910.4299 XTZ |
0.6600 EUR |
0.6569 EUR |
0.6911 EUR |
0.6790 EUR |
| 2025-09-12 |
0.6577 EUR |
1,089.6879 XTZ |
0.6480 EUR |
0.6456 EUR |
0.6722 EUR |
0.6553 EUR |
| 2025-09-11 |
0.6389 EUR |
179.1026 XTZ |
0.6238 EUR |
0.6238 EUR |
0.6443 EUR |
0.6443 EUR |
| 2025-09-10 |
0.6214 EUR |
1,173.9923 XTZ |
0.6218 EUR |
0.6212 EUR |
0.6314 EUR |
0.6258 EUR |
| 2025-09-09 |
0.6285 EUR |
3,308.3207 XTZ |
0.6179 EUR |
0.6140 EUR |
0.6352 EUR |
0.6140 EUR |
| 2025-09-08 |
0.6164 EUR |
1,053.8579 XTZ |
0.6054 EUR |
0.6054 EUR |
0.6197 EUR |
0.6197 EUR |
| 2025-09-07 |
0.6040 EUR |
694.7902 XTZ |
0.6040 EUR |
0.6040 EUR |
0.6049 EUR |
0.6049 EUR |
| 2025-09-05 |
0.6117 EUR |
20.0987 XTZ |
0.6180 EUR |
0.6054 EUR |
0.6180 EUR |
0.6054 EUR |
| 2025-09-04 |
0.6093 EUR |
1,942.7716 XTZ |
0.6219 EUR |
0.6020 EUR |
0.6219 EUR |
0.6045 EUR |
| 2025-09-03 |
0.6289 EUR |
2,823.5590 XTZ |
0.6247 EUR |
0.6242 EUR |
0.6340 EUR |
0.6261 EUR |
| 2025-09-02 |
0.6181 EUR |
380.8468 XTZ |
0.6136 EUR |
0.6129 EUR |
0.6251 EUR |
0.6251 EUR |
| 2025-09-01 |
0.6096 EUR |
540.0878 XTZ |
0.6137 EUR |
0.6000 EUR |
0.6273 EUR |
0.6000 EUR |
| 2025-08-31 |
0.6237 EUR |
874.4107 XTZ |
0.6289 EUR |
0.6165 EUR |
0.6289 EUR |
0.6165 EUR |
| 2025-08-30 |
0.6345 EUR |
516.3380 XTZ |
0.6345 EUR |
0.6345 EUR |
0.6345 EUR |
0.6345 EUR |
| 2025-08-29 |
0.6412 EUR |
365.0144 XTZ |
0.6670 EUR |
0.6165 EUR |
0.6670 EUR |
0.6302 EUR |
| 2025-08-28 |
0.6670 EUR |
29.4345 XTZ |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
| 2025-08-27 |
0.6780 EUR |
18.2762 XTZ |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
| 2025-08-26 |
0.6784 EUR |
30.5219 XTZ |
0.6732 EUR |
0.6732 EUR |
0.6843 EUR |
0.6843 EUR |
| 2025-08-25 |
0.6868 EUR |
817.1602 XTZ |
0.7193 EUR |
0.6832 EUR |
0.7193 EUR |
0.6845 EUR |
| 2025-08-24 |
0.7254 EUR |
2,335.1490 XTZ |
0.7175 EUR |
0.6971 EUR |
0.7350 EUR |
0.7254 EUR |
| 2025-08-23 |
0.7339 EUR |
517.8323 XTZ |
0.7447 EUR |
0.7276 EUR |
0.7447 EUR |
0.7304 EUR |
| 2025-08-22 |
0.6999 EUR |
1,761.8651 XTZ |
0.6942 EUR |
0.6695 EUR |
0.7416 EUR |
0.7362 EUR |
| 2025-08-21 |
0.7159 EUR |
1,456.6010 XTZ |
0.7103 EUR |
0.6904 EUR |
0.7311 EUR |
0.6915 EUR |
| 2025-08-20 |
0.6890 EUR |
3,031.4673 XTZ |
0.6813 EUR |
0.6813 EUR |
0.7040 EUR |
0.7040 EUR |
| 2025-08-19 |
0.6774 EUR |
1,017.7222 XTZ |
0.7109 EUR |
0.6717 EUR |
0.7109 EUR |
0.6717 EUR |
| 2025-08-18 |
0.7094 EUR |
456.0913 XTZ |
0.7207 EUR |
0.6952 EUR |
0.7207 EUR |
0.7064 EUR |
| 2025-08-17 |
0.7375 EUR |
3,114.0354 XTZ |
0.7311 EUR |
0.7311 EUR |
0.7506 EUR |
0.7311 EUR |
| 2025-08-16 |
0.7326 EUR |
447.9525 XTZ |
0.7175 EUR |
0.7141 EUR |
0.7479 EUR |
0.7280 EUR |
| 2025-08-15 |
0.7073 EUR |
44.0596 XTZ |
0.7311 EUR |
0.6904 EUR |
0.7311 EUR |
0.7022 EUR |
| 2025-08-14 |
0.7407 EUR |
2,918.7479 XTZ |
0.7578 EUR |
0.7108 EUR |
0.7696 EUR |
0.7175 EUR |
| 2025-08-13 |
0.7529 EUR |
4,474.4554 XTZ |
0.7381 EUR |
0.7290 EUR |
0.7622 EUR |
0.7461 EUR |
| 2025-08-12 |
0.7322 EUR |
9,412.5329 XTZ |
0.7072 EUR |
0.6932 EUR |
0.8261 EUR |
0.7396 EUR |
| 2025-08-11 |
0.7334 EUR |
12,848.6434 XTZ |
0.7547 EUR |
0.6969 EUR |
0.7656 EUR |
0.7061 EUR |
| 2025-08-10 |
0.7560 EUR |
2,370.6162 XTZ |
0.7724 EUR |
0.7381 EUR |
0.7747 EUR |
0.7519 EUR |
| 2025-08-09 |
0.7707 EUR |
11,300.1829 XTZ |
0.7107 EUR |
0.7061 EUR |
0.8532 EUR |
0.7747 EUR |
| 2025-08-08 |
0.6996 EUR |
2,966.7195 XTZ |
0.6952 EUR |
0.6833 EUR |
0.7153 EUR |
0.7061 EUR |
| 2025-08-07 |
0.6810 EUR |
48.0365 XTZ |
0.6741 EUR |
0.6695 EUR |
0.6924 EUR |
0.6924 EUR |
| 2025-08-06 |
0.6703 EUR |
2,175.7800 XTZ |
0.6604 EUR |
0.6464 EUR |
0.6787 EUR |
0.6685 EUR |
| 2025-08-05 |
0.6888 EUR |
1,406.6048 XTZ |
0.6833 EUR |
0.6558 EUR |
0.7175 EUR |
0.6650 EUR |
| 2025-08-04 |
0.6745 EUR |
877.2079 XTZ |
0.6633 EUR |
0.6558 EUR |
0.6833 EUR |
0.6787 EUR |
| 2025-08-03 |
0.6570 EUR |
4,299.0485 XTZ |
0.6361 EUR |
0.6280 EUR |
0.6619 EUR |
0.6605 EUR |
| 2025-08-02 |
0.6357 EUR |
123.6300 XTZ |
0.6564 EUR |
0.6226 EUR |
0.6564 EUR |
0.6402 EUR |