Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.5509 EUR |
1,897.9393 XTZ |
0.5546 EUR |
0.5344 EUR |
0.5613 EUR |
0.5546 EUR |
| 2025-05-19 |
0.5535 EUR |
895.1234 XTZ |
0.5661 EUR |
0.5277 EUR |
0.5661 EUR |
0.5465 EUR |
| 2025-05-18 |
0.5706 EUR |
198.5573 XTZ |
0.5546 EUR |
0.5412 EUR |
0.5747 EUR |
0.5680 EUR |
| 2025-05-17 |
0.5489 EUR |
270.8330 XTZ |
0.5613 EUR |
0.5479 EUR |
0.5613 EUR |
0.5487 EUR |
| 2025-05-16 |
0.5783 EUR |
329.4626 XTZ |
0.5747 EUR |
0.5680 EUR |
0.5949 EUR |
0.5680 EUR |
| 2025-05-15 |
0.5902 EUR |
592.5760 XTZ |
0.5975 EUR |
0.5613 EUR |
0.5975 EUR |
0.5680 EUR |
| 2025-05-14 |
0.6068 EUR |
1,085.4127 XTZ |
0.6178 EUR |
0.5949 EUR |
0.6183 EUR |
0.6007 EUR |
| 2025-05-13 |
0.6236 EUR |
1,650.1880 XTZ |
0.6086 EUR |
0.5882 EUR |
0.6285 EUR |
0.6218 EUR |
| 2025-05-12 |
0.6111 EUR |
4,392.1452 XTZ |
0.5983 EUR |
0.5815 EUR |
0.6288 EUR |
0.6150 EUR |
| 2025-05-11 |
0.5875 EUR |
676.3223 XTZ |
0.6150 EUR |
0.5795 EUR |
0.6150 EUR |
0.5949 EUR |
| 2025-05-10 |
0.5766 EUR |
5,048.2832 XTZ |
0.5674 EUR |
0.5566 EUR |
0.6106 EUR |
0.6103 EUR |
| 2025-05-09 |
0.5496 EUR |
2,911.7288 XTZ |
0.5344 EUR |
0.5344 EUR |
0.5613 EUR |
0.5599 EUR |
| 2025-05-08 |
0.5006 EUR |
1,315.2848 XTZ |
0.4764 EUR |
0.4764 EUR |
0.5366 EUR |
0.5277 EUR |
| 2025-05-07 |
0.4772 EUR |
2,134.4449 XTZ |
0.4740 EUR |
0.4661 EUR |
0.4801 EUR |
0.4785 EUR |
| 2025-05-06 |
0.4697 EUR |
974.1108 XTZ |
0.4806 EUR |
0.4538 EUR |
0.4806 EUR |
0.4723 EUR |
| 2025-05-05 |
0.4742 EUR |
641.2819 XTZ |
0.4764 EUR |
0.4673 EUR |
0.4807 EUR |
0.4785 EUR |
| 2025-05-04 |
0.4836 EUR |
703.9687 XTZ |
0.4912 EUR |
0.4723 EUR |
0.4955 EUR |
0.4743 EUR |
| 2025-05-03 |
0.4925 EUR |
86.7490 XTZ |
0.5065 EUR |
0.4827 EUR |
0.5087 EUR |
0.4941 EUR |
| 2025-05-02 |
0.5001 EUR |
4,250.0652 XTZ |
0.5021 EUR |
0.4934 EUR |
0.5067 EUR |
0.5043 EUR |
| 2025-05-01 |
0.4993 EUR |
1,424.2564 XTZ |
0.4869 EUR |
0.4869 EUR |
0.5054 EUR |
0.4999 EUR |
| 2025-04-30 |
0.4853 EUR |
2,642.1880 XTZ |
0.4859 EUR |
0.4702 EUR |
0.4941 EUR |
0.4891 EUR |
| 2025-04-29 |
0.4977 EUR |
2,658.3533 XTZ |
0.4869 EUR |
0.4827 EUR |
0.5009 EUR |
0.4869 EUR |
| 2025-04-28 |
0.4803 EUR |
1,017.4891 XTZ |
0.4827 EUR |
0.4702 EUR |
0.4993 EUR |
0.4848 EUR |
| 2025-04-27 |
0.4881 EUR |
1,690.7333 XTZ |
0.5076 EUR |
0.4799 EUR |
0.5076 EUR |
0.4848 EUR |
| 2025-04-26 |
0.4925 EUR |
5,329.5876 XTZ |
0.5009 EUR |
0.4904 EUR |
0.5143 EUR |
0.5021 EUR |
| 2025-04-25 |
0.4947 EUR |
136.5514 XTZ |
0.4874 EUR |
0.4874 EUR |
0.4951 EUR |
0.4941 EUR |
| 2025-04-24 |
0.4801 EUR |
615.2124 XTZ |
0.4807 EUR |
0.4606 EUR |
0.4871 EUR |
0.4850 EUR |
| 2025-04-23 |
0.4761 EUR |
6,268.7221 XTZ |
0.4714 EUR |
0.4673 EUR |
0.4807 EUR |
0.4740 EUR |
| 2025-04-22 |
0.4580 EUR |
4,283.9524 XTZ |
0.4404 EUR |
0.4337 EUR |
0.4745 EUR |
0.4745 EUR |
| 2025-04-21 |
0.4426 EUR |
3,349.1655 XTZ |
0.4404 EUR |
0.4337 EUR |
0.4471 EUR |
0.4353 EUR |
| 2025-04-20 |
0.4409 EUR |
4,680.0157 XTZ |
0.4466 EUR |
0.4270 EUR |
0.4471 EUR |
0.4337 EUR |
| 2025-04-19 |
0.4415 EUR |
1,495.1983 XTZ |
0.4424 EUR |
0.4401 EUR |
0.4442 EUR |
0.4415 EUR |
| 2025-04-18 |
0.4381 EUR |
9,575.1054 XTZ |
0.4361 EUR |
0.4361 EUR |
0.4399 EUR |
0.4387 EUR |
| 2025-04-17 |
0.4358 EUR |
5,326.2524 XTZ |
0.4301 EUR |
0.4290 EUR |
0.4453 EUR |
0.4343 EUR |
| 2025-04-16 |
0.4420 EUR |
23,788.2037 XTZ |
0.4420 EUR |
0.4333 EUR |
0.4514 EUR |
0.4352 EUR |
| 2025-04-15 |
0.4449 EUR |
653.0550 XTZ |
0.4499 EUR |
0.4369 EUR |
0.4499 EUR |
0.4369 EUR |
| 2025-04-14 |
0.4414 EUR |
2,024.9506 XTZ |
0.4377 EUR |
0.4377 EUR |
0.4423 EUR |
0.4406 EUR |
| 2025-04-13 |
0.4458 EUR |
2,666.0907 XTZ |
0.4727 EUR |
0.4390 EUR |
0.4727 EUR |
0.4390 EUR |
| 2025-04-12 |
0.4767 EUR |
1,813.6106 XTZ |
0.4767 EUR |
0.4767 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-04-11 |
0.4834 EUR |
1,588.3211 XTZ |
0.4741 EUR |
0.4741 EUR |
0.4926 EUR |
0.4767 EUR |
| 2025-04-10 |
0.4991 EUR |
9,034.2269 XTZ |
0.5236 EUR |
0.4791 EUR |
0.5236 EUR |
0.4791 EUR |
| 2025-04-09 |
0.5505 EUR |
6,000.7694 XTZ |
0.5598 EUR |
0.5460 EUR |
0.5598 EUR |
0.5483 EUR |
| 2025-04-07 |
0.5073 EUR |
913.7894 XTZ |
0.5254 EUR |
0.4860 EUR |
0.5401 EUR |
0.5337 EUR |
| 2025-04-06 |
0.5691 EUR |
428.3338 XTZ |
0.5998 EUR |
0.5224 EUR |
0.5998 EUR |
0.5224 EUR |
| 2025-04-05 |
0.5941 EUR |
131.1946 XTZ |
0.6063 EUR |
0.5937 EUR |
0.6073 EUR |
0.5937 EUR |
| 2025-04-04 |
0.5924 EUR |
1,137.2361 XTZ |
0.5900 EUR |
0.5783 EUR |
0.6014 EUR |
0.5973 EUR |
| 2025-04-03 |
0.6000 EUR |
546.7186 XTZ |
0.6068 EUR |
0.5966 EUR |
0.6068 EUR |
0.6001 EUR |
| 2025-04-02 |
0.6022 EUR |
3,078.4977 XTZ |
0.6045 EUR |
0.5935 EUR |
0.6190 EUR |
0.5935 EUR |
| 2025-04-01 |
0.6156 EUR |
255.3313 XTZ |
0.6115 EUR |
0.6115 EUR |
0.6186 EUR |
0.6186 EUR |
| 2025-03-31 |
0.5999 EUR |
345.9701 XTZ |
0.5999 EUR |
0.5999 EUR |
0.6002 EUR |
0.6002 EUR |