Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.6670 EUR |
29.4345 XTZ |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
| 2025-08-27 |
0.6780 EUR |
18.2762 XTZ |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
0.6780 EUR |
| 2025-08-26 |
0.6784 EUR |
30.5219 XTZ |
0.6732 EUR |
0.6732 EUR |
0.6843 EUR |
0.6843 EUR |
| 2025-08-25 |
0.6868 EUR |
817.1602 XTZ |
0.7193 EUR |
0.6832 EUR |
0.7193 EUR |
0.6845 EUR |
| 2025-08-24 |
0.7254 EUR |
2,335.1490 XTZ |
0.7175 EUR |
0.6971 EUR |
0.7350 EUR |
0.7254 EUR |
| 2025-08-23 |
0.7339 EUR |
517.8323 XTZ |
0.7447 EUR |
0.7276 EUR |
0.7447 EUR |
0.7304 EUR |
| 2025-08-22 |
0.6999 EUR |
1,761.8651 XTZ |
0.6942 EUR |
0.6695 EUR |
0.7416 EUR |
0.7362 EUR |
| 2025-08-21 |
0.7159 EUR |
1,456.6010 XTZ |
0.7103 EUR |
0.6904 EUR |
0.7311 EUR |
0.6915 EUR |
| 2025-08-20 |
0.6890 EUR |
3,031.4673 XTZ |
0.6813 EUR |
0.6813 EUR |
0.7040 EUR |
0.7040 EUR |
| 2025-08-19 |
0.6774 EUR |
1,017.7222 XTZ |
0.7109 EUR |
0.6717 EUR |
0.7109 EUR |
0.6717 EUR |
| 2025-08-18 |
0.7094 EUR |
456.0913 XTZ |
0.7207 EUR |
0.6952 EUR |
0.7207 EUR |
0.7064 EUR |
| 2025-08-17 |
0.7375 EUR |
3,114.0354 XTZ |
0.7311 EUR |
0.7311 EUR |
0.7506 EUR |
0.7311 EUR |
| 2025-08-16 |
0.7326 EUR |
447.9525 XTZ |
0.7175 EUR |
0.7141 EUR |
0.7479 EUR |
0.7280 EUR |
| 2025-08-15 |
0.7073 EUR |
44.0596 XTZ |
0.7311 EUR |
0.6904 EUR |
0.7311 EUR |
0.7022 EUR |
| 2025-08-14 |
0.7407 EUR |
2,918.7479 XTZ |
0.7578 EUR |
0.7108 EUR |
0.7696 EUR |
0.7175 EUR |
| 2025-08-13 |
0.7529 EUR |
4,474.4554 XTZ |
0.7381 EUR |
0.7290 EUR |
0.7622 EUR |
0.7461 EUR |
| 2025-08-12 |
0.7322 EUR |
9,412.5329 XTZ |
0.7072 EUR |
0.6932 EUR |
0.8261 EUR |
0.7396 EUR |
| 2025-08-11 |
0.7334 EUR |
12,848.6434 XTZ |
0.7547 EUR |
0.6969 EUR |
0.7656 EUR |
0.7061 EUR |
| 2025-08-10 |
0.7560 EUR |
2,370.6162 XTZ |
0.7724 EUR |
0.7381 EUR |
0.7747 EUR |
0.7519 EUR |
| 2025-08-09 |
0.7707 EUR |
11,300.1829 XTZ |
0.7107 EUR |
0.7061 EUR |
0.8532 EUR |
0.7747 EUR |
| 2025-08-08 |
0.6996 EUR |
2,966.7195 XTZ |
0.6952 EUR |
0.6833 EUR |
0.7153 EUR |
0.7061 EUR |
| 2025-08-07 |
0.6810 EUR |
48.0365 XTZ |
0.6741 EUR |
0.6695 EUR |
0.6924 EUR |
0.6924 EUR |
| 2025-08-06 |
0.6703 EUR |
2,175.7800 XTZ |
0.6604 EUR |
0.6464 EUR |
0.6787 EUR |
0.6685 EUR |
| 2025-08-05 |
0.6888 EUR |
1,406.6048 XTZ |
0.6833 EUR |
0.6558 EUR |
0.7175 EUR |
0.6650 EUR |
| 2025-08-04 |
0.6745 EUR |
877.2079 XTZ |
0.6633 EUR |
0.6558 EUR |
0.6833 EUR |
0.6787 EUR |
| 2025-08-03 |
0.6570 EUR |
4,299.0485 XTZ |
0.6361 EUR |
0.6280 EUR |
0.6619 EUR |
0.6605 EUR |
| 2025-08-02 |
0.6357 EUR |
123.6300 XTZ |
0.6564 EUR |
0.6226 EUR |
0.6564 EUR |
0.6402 EUR |
| 2025-08-01 |
0.6554 EUR |
768.3126 XTZ |
0.6768 EUR |
0.6361 EUR |
0.6849 EUR |
0.6524 EUR |
| 2025-07-31 |
0.7008 EUR |
3,563.7030 XTZ |
0.7311 EUR |
0.6772 EUR |
0.7338 EUR |
0.6772 EUR |
| 2025-07-30 |
0.7212 EUR |
2,827.1453 XTZ |
0.7396 EUR |
0.6952 EUR |
0.7447 EUR |
0.7175 EUR |
| 2025-07-29 |
0.7535 EUR |
1,584.0955 XTZ |
0.7582 EUR |
0.7231 EUR |
0.7854 EUR |
0.7231 EUR |
| 2025-07-28 |
0.7537 EUR |
3,724.0195 XTZ |
0.7615 EUR |
0.7439 EUR |
0.7856 EUR |
0.7440 EUR |
| 2025-07-27 |
0.7621 EUR |
1,052.6573 XTZ |
0.7582 EUR |
0.7495 EUR |
0.7687 EUR |
0.7623 EUR |
| 2025-07-26 |
0.7664 EUR |
689.1284 XTZ |
0.7693 EUR |
0.7523 EUR |
0.7724 EUR |
0.7675 EUR |
| 2025-07-25 |
0.7545 EUR |
2,108.2462 XTZ |
0.7377 EUR |
0.7151 EUR |
0.7989 EUR |
0.7614 EUR |
| 2025-07-24 |
0.7638 EUR |
3,797.2715 XTZ |
0.7514 EUR |
0.7312 EUR |
0.8668 EUR |
0.7411 EUR |
| 2025-07-23 |
0.7928 EUR |
11,908.9089 XTZ |
0.8169 EUR |
0.7473 EUR |
0.8597 EUR |
0.7558 EUR |
| 2025-07-22 |
0.8142 EUR |
5,836.5900 XTZ |
0.8537 EUR |
0.7997 EUR |
0.8537 EUR |
0.8276 EUR |
| 2025-07-21 |
0.8970 EUR |
3,855.0147 XTZ |
0.9226 EUR |
0.8577 EUR |
0.9435 EUR |
0.8577 EUR |
| 2025-07-20 |
0.9650 EUR |
22,210.2402 XTZ |
0.8617 EUR |
0.8343 EUR |
1.0800 EUR |
0.9487 EUR |
| 2025-07-19 |
0.8496 EUR |
32,724.3411 XTZ |
0.6000 EUR |
0.5893 EUR |
1.0000 EUR |
0.8892 EUR |
| 2025-07-18 |
0.6080 EUR |
2,590.7546 XTZ |
0.5764 EUR |
0.5735 EUR |
0.6487 EUR |
0.5986 EUR |
| 2025-07-17 |
0.5612 EUR |
2,681.5740 XTZ |
0.5662 EUR |
0.5512 EUR |
0.5826 EUR |
0.5777 EUR |
| 2025-07-16 |
0.5631 EUR |
3,926.3970 XTZ |
0.5636 EUR |
0.5512 EUR |
0.5764 EUR |
0.5636 EUR |
| 2025-07-15 |
0.5509 EUR |
993.7780 XTZ |
0.5488 EUR |
0.5319 EUR |
0.5636 EUR |
0.5611 EUR |
| 2025-07-14 |
0.5538 EUR |
800.7961 XTZ |
0.5512 EUR |
0.5391 EUR |
0.5636 EUR |
0.5463 EUR |
| 2025-07-13 |
0.5426 EUR |
745.4661 XTZ |
0.5272 EUR |
0.5248 EUR |
0.5539 EUR |
0.5488 EUR |
| 2025-07-12 |
0.5252 EUR |
2,849.9162 XTZ |
0.5087 EUR |
0.5042 EUR |
0.5480 EUR |
0.5295 EUR |
| 2025-07-11 |
0.5174 EUR |
572.5805 XTZ |
0.5019 EUR |
0.5019 EUR |
0.5295 EUR |
0.5110 EUR |
| 2025-07-10 |
0.4937 EUR |
259.3061 XTZ |
0.4779 EUR |
0.4758 EUR |
0.5042 EUR |
0.5042 EUR |