Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.4568 EUR |
443.5034 XTZ |
0.4711 EUR |
0.4492 EUR |
0.4750 EUR |
0.4492 EUR |
| 2026-01-27 |
0.4701 EUR |
193.2621 XTZ |
0.4796 EUR |
0.4619 EUR |
0.4824 EUR |
0.4739 EUR |
| 2026-01-26 |
0.4838 EUR |
191.8512 XTZ |
0.4767 EUR |
0.4750 EUR |
0.4911 EUR |
0.4767 EUR |
| 2026-01-25 |
0.4842 EUR |
185.7618 XTZ |
0.4911 EUR |
0.4707 EUR |
0.5000 EUR |
0.4739 EUR |
| 2026-01-24 |
0.4912 EUR |
134.1969 XTZ |
0.4970 EUR |
0.4852 EUR |
0.4972 EUR |
0.4940 EUR |
| 2026-01-23 |
0.5015 EUR |
341.0257 XTZ |
0.4970 EUR |
0.4940 EUR |
0.5120 EUR |
0.5012 EUR |
| 2026-01-22 |
0.4989 EUR |
163.2365 XTZ |
0.5134 EUR |
0.4882 EUR |
0.5134 EUR |
0.4958 EUR |
| 2026-01-21 |
0.5078 EUR |
1,767.2283 XTZ |
0.4767 EUR |
0.4767 EUR |
0.5263 EUR |
0.5093 EUR |
| 2026-01-20 |
0.4959 EUR |
1,180.1979 XTZ |
0.5237 EUR |
0.4737 EUR |
0.5237 EUR |
0.4739 EUR |
| 2026-01-19 |
0.5141 EUR |
895.5669 XTZ |
0.5012 EUR |
0.4619 EUR |
0.5475 EUR |
0.5259 EUR |
| 2026-01-18 |
0.5315 EUR |
292.0625 XTZ |
0.5217 EUR |
0.5052 EUR |
0.5502 EUR |
0.5052 EUR |
| 2026-01-17 |
0.5341 EUR |
472.7647 XTZ |
0.5319 EUR |
0.5175 EUR |
0.5410 EUR |
0.5175 EUR |
| 2026-01-16 |
0.5162 EUR |
189.8568 XTZ |
0.4974 EUR |
0.4928 EUR |
0.5363 EUR |
0.5363 EUR |
| 2026-01-15 |
0.5063 EUR |
337.3027 XTZ |
0.4940 EUR |
0.4911 EUR |
0.5187 EUR |
0.5016 EUR |
| 2026-01-14 |
0.5019 EUR |
88.1662 XTZ |
0.5144 EUR |
0.4940 EUR |
0.5144 EUR |
0.4970 EUR |
| 2026-01-13 |
0.5005 EUR |
144.3587 XTZ |
0.4767 EUR |
0.4767 EUR |
0.5169 EUR |
0.5101 EUR |
| 2026-01-12 |
0.4849 EUR |
196.9896 XTZ |
0.4882 EUR |
0.4733 EUR |
0.5000 EUR |
0.4739 EUR |
| 2026-01-11 |
0.4939 EUR |
108.9838 XTZ |
0.5024 EUR |
0.4882 EUR |
0.5024 EUR |
0.4911 EUR |
| 2026-01-10 |
0.5084 EUR |
55.7977 XTZ |
0.5061 EUR |
0.4985 EUR |
0.5149 EUR |
0.4985 EUR |
| 2026-01-09 |
0.5055 EUR |
1,807.8523 XTZ |
0.5058 EUR |
0.4940 EUR |
0.5149 EUR |
0.5000 EUR |
| 2026-01-08 |
0.4973 EUR |
202.0279 XTZ |
0.4882 EUR |
0.4707 EUR |
0.5064 EUR |
0.5040 EUR |
| 2026-01-07 |
0.4896 EUR |
32.9716 XTZ |
0.4972 EUR |
0.4824 EUR |
0.5000 EUR |
0.4853 EUR |
| 2026-01-06 |
0.4934 EUR |
69.0909 XTZ |
0.4767 EUR |
0.4767 EUR |
0.5061 EUR |
0.5061 EUR |
| 2026-01-05 |
0.4702 EUR |
130.4145 XTZ |
0.4683 EUR |
0.4594 EUR |
0.4814 EUR |
0.4796 EUR |
| 2026-01-04 |
0.4696 EUR |
102.5490 XTZ |
0.4573 EUR |
0.4573 EUR |
0.4789 EUR |
0.4655 EUR |
| 2026-01-03 |
0.4569 EUR |
86.9447 XTZ |
0.4518 EUR |
0.4494 EUR |
0.4656 EUR |
0.4546 EUR |
| 2026-01-02 |
0.4353 EUR |
194.2525 XTZ |
0.4283 EUR |
0.4258 EUR |
0.4492 EUR |
0.4492 EUR |
| 2026-01-01 |
0.4212 EUR |
22.7455 XTZ |
0.4183 EUR |
0.4133 EUR |
0.4309 EUR |
0.4309 EUR |
| 2025-12-31 |
0.4364 EUR |
199.0048 XTZ |
0.4413 EUR |
0.4201 EUR |
0.4543 EUR |
0.4201 EUR |
| 2025-12-30 |
0.4455 EUR |
1,078.3826 XTZ |
0.4178 EUR |
0.4133 EUR |
0.4531 EUR |
0.4430 EUR |
| 2025-12-29 |
0.4242 EUR |
63.1209 XTZ |
0.4208 EUR |
0.4183 EUR |
0.4309 EUR |
0.4183 EUR |
| 2025-12-28 |
0.4168 EUR |
197.5974 XTZ |
0.4128 EUR |
0.4128 EUR |
0.4233 EUR |
0.4233 EUR |
| 2025-12-27 |
0.4045 EUR |
507.7007 XTZ |
0.4019 EUR |
0.3989 EUR |
0.4109 EUR |
0.4109 EUR |
| 2025-12-26 |
0.4016 EUR |
597.4270 XTZ |
0.3781 EUR |
0.3781 EUR |
0.4183 EUR |
0.4037 EUR |
| 2025-12-25 |
0.3874 EUR |
134.3856 XTZ |
0.3781 EUR |
0.3758 EUR |
0.4001 EUR |
0.3758 EUR |
| 2025-12-24 |
0.3696 EUR |
30.9179 XTZ |
0.3736 EUR |
0.3648 EUR |
0.3758 EUR |
0.3758 EUR |
| 2025-12-23 |
0.3729 EUR |
168.6408 XTZ |
0.3781 EUR |
0.3692 EUR |
0.3781 EUR |
0.3758 EUR |
| 2025-12-22 |
0.3813 EUR |
87.0538 XTZ |
0.3758 EUR |
0.3736 EUR |
0.3849 EUR |
0.3758 EUR |
| 2025-12-21 |
0.3768 EUR |
35.9975 XTZ |
0.3849 EUR |
0.3692 EUR |
0.3849 EUR |
0.3736 EUR |
| 2025-12-20 |
0.3831 EUR |
17.4906 XTZ |
0.3803 EUR |
0.3803 EUR |
0.3872 EUR |
0.3872 EUR |
| 2025-12-19 |
0.3705 EUR |
98.7010 XTZ |
0.3648 EUR |
0.3605 EUR |
0.3781 EUR |
0.3781 EUR |
| 2025-12-18 |
0.3763 EUR |
307.9267 XTZ |
0.3736 EUR |
0.3599 EUR |
0.3826 EUR |
0.3670 EUR |
| 2025-12-17 |
0.3860 EUR |
209.1833 XTZ |
0.3895 EUR |
0.3734 EUR |
0.3941 EUR |
0.3758 EUR |
| 2025-12-16 |
0.3912 EUR |
2,205.2825 XTZ |
0.3895 EUR |
0.3862 EUR |
0.3965 EUR |
0.3918 EUR |
| 2025-12-15 |
0.4021 EUR |
55.2696 XTZ |
0.4109 EUR |
0.3913 EUR |
0.4158 EUR |
0.3918 EUR |
| 2025-12-14 |
0.4170 EUR |
304.2334 XTZ |
0.4283 EUR |
0.4054 EUR |
0.4287 EUR |
0.4085 EUR |
| 2025-12-13 |
0.4249 EUR |
106.6686 XTZ |
0.4232 EUR |
0.4232 EUR |
0.4283 EUR |
0.4258 EUR |
| 2025-12-12 |
0.4258 EUR |
2,282.1593 XTZ |
0.4283 EUR |
0.4098 EUR |
0.4283 EUR |
0.4208 EUR |
| 2025-12-11 |
0.4326 EUR |
559.6451 XTZ |
0.4208 EUR |
0.4158 EUR |
0.4499 EUR |
0.4309 EUR |
| 2025-12-10 |
0.4295 EUR |
71.4146 XTZ |
0.4258 EUR |
0.4230 EUR |
0.4387 EUR |
0.4233 EUR |