Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.5184 EUR |
17.3038 XTZ |
0.5344 EUR |
0.5076 EUR |
0.5344 EUR |
0.5076 EUR |
| 2025-06-11 |
0.5426 EUR |
835.9343 XTZ |
0.5471 EUR |
0.5268 EUR |
0.5546 EUR |
0.5268 EUR |
| 2025-06-10 |
0.5415 EUR |
3,734.2609 XTZ |
0.5210 EUR |
0.5210 EUR |
0.5443 EUR |
0.5357 EUR |
| 2025-06-09 |
0.5035 EUR |
1,263.0336 XTZ |
0.5009 EUR |
0.4896 EUR |
0.5188 EUR |
0.5181 EUR |
| 2025-06-08 |
0.4962 EUR |
2,511.4973 XTZ |
0.4984 EUR |
0.4959 EUR |
0.5103 EUR |
0.5051 EUR |
| 2025-06-07 |
0.5010 EUR |
18.9453 XTZ |
0.4941 EUR |
0.4941 EUR |
0.5035 EUR |
0.5035 EUR |
| 2025-06-06 |
0.4901 EUR |
914.6013 XTZ |
0.4807 EUR |
0.4807 EUR |
0.4941 EUR |
0.4899 EUR |
| 2025-06-05 |
0.4879 EUR |
1,017.9903 XTZ |
0.5076 EUR |
0.4673 EUR |
0.5076 EUR |
0.4748 EUR |
| 2025-06-04 |
0.5090 EUR |
7.4550 XTZ |
0.5210 EUR |
0.5009 EUR |
0.5210 EUR |
0.5009 EUR |
| 2025-06-03 |
0.5158 EUR |
3,141.9124 XTZ |
0.5079 EUR |
0.5079 EUR |
0.5210 EUR |
0.5143 EUR |
| 2025-06-02 |
0.4988 EUR |
7.5051 XTZ |
0.5009 EUR |
0.4923 EUR |
0.5076 EUR |
0.5076 EUR |
| 2025-06-01 |
0.5012 EUR |
187.3089 XTZ |
0.5011 EUR |
0.4938 EUR |
0.5083 EUR |
0.5025 EUR |
| 2025-05-31 |
0.4973 EUR |
32.9343 XTZ |
0.4941 EUR |
0.4818 EUR |
0.5039 EUR |
0.5039 EUR |
| 2025-05-30 |
0.5228 EUR |
993.9506 XTZ |
0.5344 EUR |
0.4992 EUR |
0.5344 EUR |
0.4992 EUR |
| 2025-05-29 |
0.5611 EUR |
2,064.1934 XTZ |
0.5788 EUR |
0.5398 EUR |
0.5815 EUR |
0.5398 EUR |
| 2025-05-28 |
0.5628 EUR |
423.8196 XTZ |
0.5546 EUR |
0.5479 EUR |
0.5747 EUR |
0.5742 EUR |
| 2025-05-27 |
0.5456 EUR |
20,722.2743 XTZ |
0.5277 EUR |
0.5277 EUR |
0.5479 EUR |
0.5479 EUR |
| 2025-05-26 |
0.5430 EUR |
18,247.8959 XTZ |
0.5479 EUR |
0.5344 EUR |
0.5479 EUR |
0.5344 EUR |
| 2025-05-25 |
0.5304 EUR |
339.6413 XTZ |
0.5344 EUR |
0.5277 EUR |
0.5412 EUR |
0.5412 EUR |
| 2025-05-24 |
0.5525 EUR |
70.8778 XTZ |
0.5479 EUR |
0.5401 EUR |
0.5546 EUR |
0.5401 EUR |
| 2025-05-23 |
0.5799 EUR |
1,475.5380 XTZ |
0.5882 EUR |
0.5412 EUR |
0.5949 EUR |
0.5412 EUR |
| 2025-05-22 |
0.5706 EUR |
2,845.1889 XTZ |
0.5623 EUR |
0.5623 EUR |
0.5858 EUR |
0.5815 EUR |
| 2025-05-21 |
0.5524 EUR |
2,490.2020 XTZ |
0.5479 EUR |
0.5412 EUR |
0.5680 EUR |
0.5622 EUR |
| 2025-05-20 |
0.5509 EUR |
1,897.9393 XTZ |
0.5546 EUR |
0.5344 EUR |
0.5613 EUR |
0.5546 EUR |
| 2025-05-19 |
0.5535 EUR |
895.1234 XTZ |
0.5661 EUR |
0.5277 EUR |
0.5661 EUR |
0.5465 EUR |
| 2025-05-18 |
0.5706 EUR |
198.5573 XTZ |
0.5546 EUR |
0.5412 EUR |
0.5747 EUR |
0.5680 EUR |
| 2025-05-17 |
0.5489 EUR |
270.8330 XTZ |
0.5613 EUR |
0.5479 EUR |
0.5613 EUR |
0.5487 EUR |
| 2025-05-16 |
0.5783 EUR |
329.4626 XTZ |
0.5747 EUR |
0.5680 EUR |
0.5949 EUR |
0.5680 EUR |
| 2025-05-15 |
0.5902 EUR |
592.5760 XTZ |
0.5975 EUR |
0.5613 EUR |
0.5975 EUR |
0.5680 EUR |
| 2025-05-14 |
0.6068 EUR |
1,085.4127 XTZ |
0.6178 EUR |
0.5949 EUR |
0.6183 EUR |
0.6007 EUR |
| 2025-05-13 |
0.6236 EUR |
1,650.1880 XTZ |
0.6086 EUR |
0.5882 EUR |
0.6285 EUR |
0.6218 EUR |
| 2025-05-12 |
0.6111 EUR |
4,392.1452 XTZ |
0.5983 EUR |
0.5815 EUR |
0.6288 EUR |
0.6150 EUR |
| 2025-05-11 |
0.5875 EUR |
676.3223 XTZ |
0.6150 EUR |
0.5795 EUR |
0.6150 EUR |
0.5949 EUR |
| 2025-05-10 |
0.5766 EUR |
5,048.2832 XTZ |
0.5674 EUR |
0.5566 EUR |
0.6106 EUR |
0.6103 EUR |
| 2025-05-09 |
0.5496 EUR |
2,911.7288 XTZ |
0.5344 EUR |
0.5344 EUR |
0.5613 EUR |
0.5599 EUR |
| 2025-05-08 |
0.5006 EUR |
1,315.2848 XTZ |
0.4764 EUR |
0.4764 EUR |
0.5366 EUR |
0.5277 EUR |
| 2025-05-07 |
0.4772 EUR |
2,134.4449 XTZ |
0.4740 EUR |
0.4661 EUR |
0.4801 EUR |
0.4785 EUR |
| 2025-05-06 |
0.4697 EUR |
974.1108 XTZ |
0.4806 EUR |
0.4538 EUR |
0.4806 EUR |
0.4723 EUR |
| 2025-05-05 |
0.4742 EUR |
641.2819 XTZ |
0.4764 EUR |
0.4673 EUR |
0.4807 EUR |
0.4785 EUR |
| 2025-05-04 |
0.4836 EUR |
703.9687 XTZ |
0.4912 EUR |
0.4723 EUR |
0.4955 EUR |
0.4743 EUR |
| 2025-05-03 |
0.4925 EUR |
86.7490 XTZ |
0.5065 EUR |
0.4827 EUR |
0.5087 EUR |
0.4941 EUR |
| 2025-05-02 |
0.5001 EUR |
4,250.0652 XTZ |
0.5021 EUR |
0.4934 EUR |
0.5067 EUR |
0.5043 EUR |
| 2025-05-01 |
0.4993 EUR |
1,424.2564 XTZ |
0.4869 EUR |
0.4869 EUR |
0.5054 EUR |
0.4999 EUR |
| 2025-04-30 |
0.4853 EUR |
2,642.1880 XTZ |
0.4859 EUR |
0.4702 EUR |
0.4941 EUR |
0.4891 EUR |
| 2025-04-29 |
0.4977 EUR |
2,658.3533 XTZ |
0.4869 EUR |
0.4827 EUR |
0.5009 EUR |
0.4869 EUR |
| 2025-04-28 |
0.4803 EUR |
1,017.4891 XTZ |
0.4827 EUR |
0.4702 EUR |
0.4993 EUR |
0.4848 EUR |
| 2025-04-27 |
0.4881 EUR |
1,690.7333 XTZ |
0.5076 EUR |
0.4799 EUR |
0.5076 EUR |
0.4848 EUR |
| 2025-04-26 |
0.4925 EUR |
5,329.5876 XTZ |
0.5009 EUR |
0.4904 EUR |
0.5143 EUR |
0.5021 EUR |
| 2025-04-25 |
0.4947 EUR |
136.5514 XTZ |
0.4874 EUR |
0.4874 EUR |
0.4951 EUR |
0.4941 EUR |
| 2025-04-24 |
0.4801 EUR |
615.2124 XTZ |
0.4807 EUR |
0.4606 EUR |
0.4871 EUR |
0.4850 EUR |