Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
0.3455 EUR |
12,132.8883 XTZ |
0.3398 EUR |
0.3383 EUR |
0.3541 EUR |
0.3483 EUR |
| 2026-03-19 |
0.3398 EUR |
5,378.1385 XTZ |
0.3471 EUR |
0.3333 EUR |
0.3471 EUR |
0.3337 EUR |
| 2026-03-18 |
0.3403 EUR |
12,529.6711 XTZ |
0.3441 EUR |
0.3313 EUR |
0.3483 EUR |
0.3441 EUR |
| 2026-03-17 |
0.3466 EUR |
24,151.8393 XTZ |
0.3460 EUR |
0.3407 EUR |
0.3500 EUR |
0.3485 EUR |
| 2026-03-16 |
0.3447 EUR |
11,411.7829 XTZ |
0.3420 EUR |
0.3420 EUR |
0.3500 EUR |
0.3500 EUR |
| 2026-03-15 |
0.3347 EUR |
15,596.2912 XTZ |
0.3340 EUR |
0.3300 EUR |
0.3384 EUR |
0.3380 EUR |
| 2026-03-14 |
0.3287 EUR |
8,205.4493 XTZ |
0.3263 EUR |
0.3251 EUR |
0.3312 EUR |
0.3300 EUR |
| 2026-03-13 |
0.3265 EUR |
17,653.6910 XTZ |
0.3206 EUR |
0.3187 EUR |
0.3309 EUR |
0.3260 EUR |
| 2026-03-12 |
0.3162 EUR |
6,060.6773 XTZ |
0.3140 EUR |
0.3126 EUR |
0.3182 EUR |
0.3182 EUR |
| 2026-03-11 |
0.3158 EUR |
11,858.2855 XTZ |
0.3117 EUR |
0.3117 EUR |
0.3180 EUR |
0.3180 EUR |
| 2026-03-10 |
0.3150 EUR |
19,596.2066 XTZ |
0.3180 EUR |
0.3100 EUR |
0.3206 EUR |
0.3100 EUR |
| 2026-03-09 |
0.3160 EUR |
10,103.2033 XTZ |
0.3180 EUR |
0.3118 EUR |
0.3206 EUR |
0.3121 EUR |
| 2026-03-08 |
0.3120 EUR |
5,020.6681 XTZ |
0.3100 EUR |
0.3100 EUR |
0.3140 EUR |
0.3140 EUR |
| 2026-03-07 |
0.3153 EUR |
7,533.1167 XTZ |
0.3140 EUR |
0.3118 EUR |
0.3180 EUR |
0.3118 EUR |
| 2026-03-06 |
0.3260 EUR |
12,555.6683 XTZ |
0.3340 EUR |
0.3180 EUR |
0.3340 EUR |
0.3180 EUR |
| 2026-03-05 |
0.3300 EUR |
12,553.7848 XTZ |
0.3300 EUR |
0.3260 EUR |
0.3340 EUR |
0.3300 EUR |
| 2026-03-04 |
0.3300 EUR |
20,142.1783 XTZ |
0.3220 EUR |
0.3206 EUR |
0.3389 EUR |
0.3340 EUR |
| 2026-03-03 |
0.3220 EUR |
7,592.1234 XTZ |
0.3180 EUR |
0.3180 EUR |
0.3295 EUR |
0.3266 EUR |
| 2026-03-02 |
0.3240 EUR |
15,252.0077 XTZ |
0.3180 EUR |
0.3168 EUR |
0.3300 EUR |
0.3218 EUR |
| 2026-03-01 |
0.3447 EUR |
112,315.2181 XTZ |
0.3295 EUR |
0.3100 EUR |
0.3740 EUR |
0.3140 EUR |
| 2026-02-28 |
0.3189 EUR |
22,666.0895 XTZ |
0.3260 EUR |
0.3041 EUR |
0.3260 EUR |
0.3252 EUR |
| 2026-02-27 |
0.3313 EUR |
16,244.2176 XTZ |
0.3340 EUR |
0.3206 EUR |
0.3399 EUR |
0.3206 EUR |
| 2026-02-26 |
0.3287 EUR |
7,533.1167 XTZ |
0.3300 EUR |
0.3260 EUR |
0.3300 EUR |
0.3300 EUR |
| 2026-02-25 |
0.3339 EUR |
24,979.5604 XTZ |
0.3206 EUR |
0.3206 EUR |
0.3420 EUR |
0.3340 EUR |
| 2026-02-23 |
0.3125 EUR |
77.1462 XTZ |
0.3150 EUR |
0.3100 EUR |
0.3206 EUR |
0.3118 EUR |
| 2026-02-22 |
0.3251 EUR |
10,069.1595 XTZ |
0.3303 EUR |
0.3200 EUR |
0.3303 EUR |
0.3200 EUR |
| 2026-02-21 |
0.3354 EUR |
3,341.9725 XTZ |
0.3354 EUR |
0.3354 EUR |
0.3383 EUR |
0.3383 EUR |
| 2026-02-20 |
0.3277 EUR |
13,513.0390 XTZ |
0.3251 EUR |
0.3250 EUR |
0.3303 EUR |
0.3303 EUR |
| 2026-02-19 |
0.3225 EUR |
6,769.4654 XTZ |
0.3251 EUR |
0.3176 EUR |
0.3251 EUR |
0.3176 EUR |
| 2026-02-18 |
0.3303 EUR |
3,346.4895 XTZ |
0.3383 EUR |
0.3295 EUR |
0.3383 EUR |
0.3295 EUR |
| 2026-02-17 |
0.3328 EUR |
6,686.1212 XTZ |
0.3303 EUR |
0.3295 EUR |
0.3354 EUR |
0.3354 EUR |
| 2026-02-16 |
0.3380 EUR |
6,684.9484 XTZ |
0.3406 EUR |
0.3354 EUR |
0.3406 EUR |
0.3354 EUR |
| 2026-02-15 |
0.3432 EUR |
13,391.1853 XTZ |
0.3562 EUR |
0.3354 EUR |
0.3562 EUR |
0.3354 EUR |
| 2026-02-14 |
0.3509 EUR |
10,047.0178 XTZ |
0.3458 EUR |
0.3458 EUR |
0.3584 EUR |
0.3584 EUR |
| 2026-02-13 |
0.3406 EUR |
3,341.9725 XTZ |
0.3383 EUR |
0.3383 EUR |
0.3406 EUR |
0.3406 EUR |
| 2026-02-12 |
0.3354 EUR |
13,375.5842 XTZ |
0.3383 EUR |
0.3295 EUR |
0.3406 EUR |
0.3354 EUR |
| 2026-02-11 |
0.3320 EUR |
23,280.5670 XTZ |
0.3350 EUR |
0.3283 EUR |
0.3354 EUR |
0.3354 EUR |
| 2026-02-10 |
0.3425 EUR |
6,686.0412 XTZ |
0.3450 EUR |
0.3383 EUR |
0.3450 EUR |
0.3383 EUR |
| 2026-02-09 |
0.3475 EUR |
20,386.8394 XTZ |
0.3518 EUR |
0.3364 EUR |
0.3550 EUR |
0.3500 EUR |
| 2026-02-08 |
0.3537 EUR |
19,645.9829 XTZ |
0.3570 EUR |
0.3467 EUR |
0.3627 EUR |
0.3467 EUR |
| 2026-02-07 |
0.3572 EUR |
89.7285 XTZ |
0.3627 EUR |
0.3471 EUR |
0.3627 EUR |
0.3584 EUR |
| 2026-02-06 |
0.3465 EUR |
266.9227 XTZ |
0.3314 EUR |
0.3086 EUR |
0.3803 EUR |
0.3648 EUR |
| 2026-02-05 |
0.3491 EUR |
985.1443 XTZ |
0.3941 EUR |
0.3313 EUR |
0.4001 EUR |
0.3362 EUR |
| 2026-02-04 |
0.3978 EUR |
189.9661 XTZ |
0.4012 EUR |
0.3878 EUR |
0.4089 EUR |
0.3980 EUR |
| 2026-02-03 |
0.4036 EUR |
256.5627 XTZ |
0.4036 EUR |
0.3858 EUR |
0.4134 EUR |
0.3986 EUR |
| 2026-02-02 |
0.3905 EUR |
179.6279 XTZ |
0.3918 EUR |
0.3803 EUR |
0.4089 EUR |
0.4060 EUR |
| 2026-02-01 |
0.3891 EUR |
173.9627 XTZ |
0.3965 EUR |
0.3812 EUR |
0.4001 EUR |
0.3895 EUR |
| 2026-01-31 |
0.3938 EUR |
364.9312 XTZ |
0.4283 EUR |
0.3692 EUR |
0.4293 EUR |
0.3941 EUR |
| 2026-01-30 |
0.4229 EUR |
146.1329 XTZ |
0.4233 EUR |
0.4158 EUR |
0.4309 EUR |
0.4258 EUR |
| 2026-01-29 |
0.4337 EUR |
153.7419 XTZ |
0.4470 EUR |
0.4207 EUR |
0.4470 EUR |
0.4258 EUR |