Identifier on OKEx: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.6554 EUR |
768.3126 XTZ |
0.6768 EUR |
0.6361 EUR |
0.6849 EUR |
0.6524 EUR |
| 2025-07-31 |
0.7008 EUR |
3,563.7030 XTZ |
0.7311 EUR |
0.6772 EUR |
0.7338 EUR |
0.6772 EUR |
| 2025-07-30 |
0.7212 EUR |
2,827.1453 XTZ |
0.7396 EUR |
0.6952 EUR |
0.7447 EUR |
0.7175 EUR |
| 2025-07-29 |
0.7535 EUR |
1,584.0955 XTZ |
0.7582 EUR |
0.7231 EUR |
0.7854 EUR |
0.7231 EUR |
| 2025-07-28 |
0.7537 EUR |
3,724.0195 XTZ |
0.7615 EUR |
0.7439 EUR |
0.7856 EUR |
0.7440 EUR |
| 2025-07-27 |
0.7621 EUR |
1,052.6573 XTZ |
0.7582 EUR |
0.7495 EUR |
0.7687 EUR |
0.7623 EUR |
| 2025-07-26 |
0.7664 EUR |
689.1284 XTZ |
0.7693 EUR |
0.7523 EUR |
0.7724 EUR |
0.7675 EUR |
| 2025-07-25 |
0.7545 EUR |
2,108.2462 XTZ |
0.7377 EUR |
0.7151 EUR |
0.7989 EUR |
0.7614 EUR |
| 2025-07-24 |
0.7638 EUR |
3,797.2715 XTZ |
0.7514 EUR |
0.7312 EUR |
0.8668 EUR |
0.7411 EUR |
| 2025-07-23 |
0.7928 EUR |
11,908.9089 XTZ |
0.8169 EUR |
0.7473 EUR |
0.8597 EUR |
0.7558 EUR |
| 2025-07-22 |
0.8142 EUR |
5,836.5900 XTZ |
0.8537 EUR |
0.7997 EUR |
0.8537 EUR |
0.8276 EUR |
| 2025-07-21 |
0.8970 EUR |
3,855.0147 XTZ |
0.9226 EUR |
0.8577 EUR |
0.9435 EUR |
0.8577 EUR |
| 2025-07-20 |
0.9650 EUR |
22,210.2402 XTZ |
0.8617 EUR |
0.8343 EUR |
1.0800 EUR |
0.9487 EUR |
| 2025-07-19 |
0.8496 EUR |
32,724.3411 XTZ |
0.6000 EUR |
0.5893 EUR |
1.0000 EUR |
0.8892 EUR |
| 2025-07-18 |
0.6080 EUR |
2,590.7546 XTZ |
0.5764 EUR |
0.5735 EUR |
0.6487 EUR |
0.5986 EUR |
| 2025-07-17 |
0.5612 EUR |
2,681.5740 XTZ |
0.5662 EUR |
0.5512 EUR |
0.5826 EUR |
0.5777 EUR |
| 2025-07-16 |
0.5631 EUR |
3,926.3970 XTZ |
0.5636 EUR |
0.5512 EUR |
0.5764 EUR |
0.5636 EUR |
| 2025-07-15 |
0.5509 EUR |
993.7780 XTZ |
0.5488 EUR |
0.5319 EUR |
0.5636 EUR |
0.5611 EUR |
| 2025-07-14 |
0.5538 EUR |
800.7961 XTZ |
0.5512 EUR |
0.5391 EUR |
0.5636 EUR |
0.5463 EUR |
| 2025-07-13 |
0.5426 EUR |
745.4661 XTZ |
0.5272 EUR |
0.5248 EUR |
0.5539 EUR |
0.5488 EUR |
| 2025-07-12 |
0.5252 EUR |
2,849.9162 XTZ |
0.5087 EUR |
0.5042 EUR |
0.5480 EUR |
0.5295 EUR |
| 2025-07-11 |
0.5174 EUR |
572.5805 XTZ |
0.5019 EUR |
0.5019 EUR |
0.5295 EUR |
0.5110 EUR |
| 2025-07-10 |
0.4937 EUR |
259.3061 XTZ |
0.4779 EUR |
0.4758 EUR |
0.5042 EUR |
0.5042 EUR |
| 2025-07-09 |
0.4728 EUR |
658.5197 XTZ |
0.4606 EUR |
0.4606 EUR |
0.4807 EUR |
0.4801 EUR |
| 2025-07-08 |
0.4516 EUR |
954.5228 XTZ |
0.4457 EUR |
0.4457 EUR |
0.4565 EUR |
0.4565 EUR |
| 2025-07-07 |
0.4487 EUR |
43.7071 XTZ |
0.4492 EUR |
0.4402 EUR |
0.4494 EUR |
0.4402 EUR |
| 2025-07-06 |
0.4465 EUR |
83.7189 XTZ |
0.4404 EUR |
0.4404 EUR |
0.4538 EUR |
0.4538 EUR |
| 2025-07-05 |
0.4476 EUR |
794.8360 XTZ |
0.4518 EUR |
0.4404 EUR |
0.4518 EUR |
0.4471 EUR |
| 2025-07-04 |
0.4617 EUR |
721.3972 XTZ |
0.4663 EUR |
0.4465 EUR |
0.4663 EUR |
0.4465 EUR |
| 2025-07-03 |
0.4714 EUR |
289.4293 XTZ |
0.4724 EUR |
0.4673 EUR |
0.4740 EUR |
0.4673 EUR |
| 2025-07-02 |
0.4645 EUR |
594.4846 XTZ |
0.4471 EUR |
0.4466 EUR |
0.4686 EUR |
0.4686 EUR |
| 2025-07-01 |
0.4459 EUR |
70.8015 XTZ |
0.4473 EUR |
0.4380 EUR |
0.4473 EUR |
0.4380 EUR |
| 2025-06-30 |
0.4572 EUR |
1,884.0281 XTZ |
0.4613 EUR |
0.4520 EUR |
0.4613 EUR |
0.4520 EUR |
| 2025-06-29 |
0.4573 EUR |
121.8278 XTZ |
0.4566 EUR |
0.4566 EUR |
0.4673 EUR |
0.4673 EUR |
| 2025-06-28 |
0.4538 EUR |
1.2393 XTZ |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
0.4538 EUR |
| 2025-06-27 |
0.4466 EUR |
241.3656 XTZ |
0.4479 EUR |
0.4448 EUR |
0.4538 EUR |
0.4471 EUR |
| 2025-06-26 |
0.4519 EUR |
4.9305 XTZ |
0.4606 EUR |
0.4460 EUR |
0.4606 EUR |
0.4460 EUR |
| 2025-06-25 |
0.4599 EUR |
105.9053 XTZ |
0.4673 EUR |
0.4507 EUR |
0.4695 EUR |
0.4507 EUR |
| 2025-06-24 |
0.4598 EUR |
461.6607 XTZ |
0.4622 EUR |
0.4585 EUR |
0.4632 EUR |
0.4609 EUR |
| 2025-06-23 |
0.4339 EUR |
69.6343 XTZ |
0.4311 EUR |
0.4252 EUR |
0.4606 EUR |
0.4606 EUR |
| 2025-06-22 |
0.4246 EUR |
267.6411 XTZ |
0.4404 EUR |
0.4122 EUR |
0.4411 EUR |
0.4270 EUR |
| 2025-06-21 |
0.4420 EUR |
550.5315 XTZ |
0.4490 EUR |
0.4270 EUR |
0.4550 EUR |
0.4391 EUR |
| 2025-06-20 |
0.4489 EUR |
1,455.8259 XTZ |
0.4612 EUR |
0.4383 EUR |
0.4674 EUR |
0.4470 EUR |
| 2025-06-19 |
0.4643 EUR |
22.7712 XTZ |
0.4695 EUR |
0.4591 EUR |
0.4716 EUR |
0.4632 EUR |
| 2025-06-18 |
0.4655 EUR |
587.8658 XTZ |
0.4716 EUR |
0.4538 EUR |
0.4740 EUR |
0.4665 EUR |
| 2025-06-17 |
0.4780 EUR |
61.8263 XTZ |
0.4865 EUR |
0.4653 EUR |
0.4909 EUR |
0.4695 EUR |
| 2025-06-16 |
0.4943 EUR |
62.6128 XTZ |
0.4865 EUR |
0.4801 EUR |
0.5019 EUR |
0.4874 EUR |
| 2025-06-15 |
0.4829 EUR |
806.1205 XTZ |
0.4844 EUR |
0.4758 EUR |
0.4874 EUR |
0.4844 EUR |
| 2025-06-14 |
0.4866 EUR |
29.7936 XTZ |
0.4909 EUR |
0.4801 EUR |
0.4953 EUR |
0.4865 EUR |
| 2025-06-13 |
0.4843 EUR |
104.6354 XTZ |
0.5046 EUR |
0.4769 EUR |
0.5046 EUR |
0.4941 EUR |