Crypto exchange OKEx

Market XRP (XRP) / Tether (USDT)

Identifier on OKEx: XRP-USDT
12...575859
Date Price Volume Open Low High Close
2018-05-03 0.8791 USDT 98,610,424.9340 XRP 0.8732 USDT 0.8600 USDT 0.9339 USDT 0.8850 USDT
2018-05-02 0.8611 USDT 26,796,212.0690 XRP 0.8490 USDT 0.8400 USDT 0.8760 USDT 0.8731 USDT
2018-05-01 0.8319 USDT 28,174,476.8290 XRP 0.8149 USDT 0.8106 USDT 0.8599 USDT 0.8488 USDT
2018-04-30 0.8314 USDT 32,266,737.7940 XRP 0.8472 USDT 0.7781 USDT 0.8510 USDT 0.8156 USDT
12...575859