Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.5367 USDT |
70,967,846.7510 XRP |
0.5391 USDT |
0.5262 USDT |
0.5562 USDT |
0.5343 USDT |
| 2018-11-05 |
0.5161 USDT |
145,119,937.8360 XRP |
0.4930 USDT |
0.4826 USDT |
0.5694 USDT |
0.5391 USDT |
| 2018-11-04 |
0.4802 USDT |
47,044,278.1380 XRP |
0.4670 USDT |
0.4634 USDT |
0.4992 USDT |
0.4934 USDT |
| 2018-11-03 |
0.4625 USDT |
23,501,629.2920 XRP |
0.4577 USDT |
0.4498 USDT |
0.4742 USDT |
0.4672 USDT |
| 2018-11-02 |
0.4611 USDT |
13,454,738.4470 XRP |
0.4645 USDT |
0.4552 USDT |
0.4656 USDT |
0.4577 USDT |
| 2018-11-01 |
0.4593 USDT |
23,985,340.5420 XRP |
0.4541 USDT |
0.4528 USDT |
0.4671 USDT |
0.4645 USDT |
| 2018-10-31 |
0.4552 USDT |
13,545,733.4200 XRP |
0.4563 USDT |
0.4503 USDT |
0.4580 USDT |
0.4540 USDT |
| 2018-10-30 |
0.4526 USDT |
21,271,239.2300 XRP |
0.4495 USDT |
0.4363 USDT |
0.4609 USDT |
0.4557 USDT |
| 2018-10-29 |
0.4481 USDT |
17,861,783.2390 XRP |
0.4470 USDT |
0.4399 USDT |
0.4536 USDT |
0.4491 USDT |
| 2018-10-28 |
0.4539 USDT |
24,395,655.5760 XRP |
0.4607 USDT |
0.4357 USDT |
0.4670 USDT |
0.4470 USDT |
| 2018-10-27 |
0.4601 USDT |
10,175,041.7860 XRP |
0.4595 USDT |
0.4582 USDT |
0.4638 USDT |
0.4607 USDT |
| 2018-10-26 |
0.4622 USDT |
11,139,786.1490 XRP |
0.4648 USDT |
0.4578 USDT |
0.4681 USDT |
0.4595 USDT |
| 2018-10-25 |
0.4643 USDT |
20,927,126.2590 XRP |
0.4637 USDT |
0.4591 USDT |
0.4727 USDT |
0.4648 USDT |
| 2018-10-24 |
0.4655 USDT |
21,759,629.2670 XRP |
0.4670 USDT |
0.4571 USDT |
0.4725 USDT |
0.4640 USDT |
| 2018-10-23 |
0.4582 USDT |
32,687,496.8740 XRP |
0.4488 USDT |
0.4462 USDT |
0.4853 USDT |
0.4675 USDT |
| 2018-10-22 |
0.4544 USDT |
17,925,507.2400 XRP |
0.4601 USDT |
0.4438 USDT |
0.4639 USDT |
0.4487 USDT |
| 2018-10-21 |
0.4648 USDT |
21,289,984.2000 XRP |
0.4693 USDT |
0.4565 USDT |
0.4701 USDT |
0.4602 USDT |
| 2018-10-20 |
0.4680 USDT |
16,517,114.8640 XRP |
0.4660 USDT |
0.4651 USDT |
0.4742 USDT |
0.4700 USDT |
| 2018-10-19 |
0.4629 USDT |
23,057,090.8190 XRP |
0.4597 USDT |
0.4560 USDT |
0.4719 USDT |
0.4660 USDT |
| 2018-10-18 |
0.4678 USDT |
34,703,745.8850 XRP |
0.4759 USDT |
0.4555 USDT |
0.4759 USDT |
0.4597 USDT |
| 2018-10-17 |
0.4795 USDT |
28,285,768.6790 XRP |
0.4829 USDT |
0.4690 USDT |
0.4941 USDT |
0.4761 USDT |
| 2018-10-16 |
0.4749 USDT |
42,697,206.4480 XRP |
0.4666 USDT |
0.4631 USDT |
0.4977 USDT |
0.4832 USDT |
| 2018-10-15 |
0.4635 USDT |
43,202,315.7790 XRP |
0.4602 USDT |
0.4483 USDT |
0.4879 USDT |
0.4668 USDT |
| 2018-10-14 |
0.4420 USDT |
130,444,619.7740 XRP |
0.4239 USDT |
0.3985 USDT |
0.5200 USDT |
0.4601 USDT |
| 2018-10-13 |
0.4227 USDT |
27,196,173.8110 XRP |
0.4212 USDT |
0.4161 USDT |
0.4304 USDT |
0.4241 USDT |
| 2018-10-12 |
0.4271 USDT |
54,631,572.8280 XRP |
0.4330 USDT |
0.4148 USDT |
0.4343 USDT |
0.4212 USDT |
| 2018-10-11 |
0.4203 USDT |
119,767,500.0670 XRP |
0.4074 USDT |
0.3780 USDT |
0.4487 USDT |
0.4331 USDT |
| 2018-10-10 |
0.4370 USDT |
91,531,941.0950 XRP |
0.4672 USDT |
0.3909 USDT |
0.4716 USDT |
0.4067 USDT |
| 2018-10-09 |
0.4726 USDT |
26,145,245.8550 XRP |
0.4775 USDT |
0.4632 USDT |
0.4867 USDT |
0.4676 USDT |
| 2018-10-08 |
0.4856 USDT |
25,530,545.3700 XRP |
0.4936 USDT |
0.4700 USDT |
0.4976 USDT |
0.4775 USDT |
| 2018-10-07 |
0.4843 USDT |
40,702,316.3820 XRP |
0.4749 USDT |
0.4707 USDT |
0.5010 USDT |
0.4936 USDT |
| 2018-10-06 |
0.4843 USDT |
49,868,199.0420 XRP |
0.4929 USDT |
0.4678 USDT |
0.4932 USDT |
0.4756 USDT |
| 2018-10-05 |
0.5053 USDT |
37,156,817.6730 XRP |
0.5181 USDT |
0.4877 USDT |
0.5305 USDT |
0.4925 USDT |
| 2018-10-04 |
0.5255 USDT |
34,414,885.0420 XRP |
0.5328 USDT |
0.5116 USDT |
0.5386 USDT |
0.5182 USDT |
| 2018-10-03 |
0.5306 USDT |
43,200,211.2210 XRP |
0.5278 USDT |
0.5169 USDT |
0.5494 USDT |
0.5333 USDT |
| 2018-10-02 |
0.5432 USDT |
77,847,693.4490 XRP |
0.5582 USDT |
0.5072 USDT |
0.5591 USDT |
0.5282 USDT |
| 2018-10-01 |
0.5565 USDT |
79,222,913.3890 XRP |
0.5546 USDT |
0.5419 USDT |
0.5947 USDT |
0.5584 USDT |
| 2018-09-30 |
0.5707 USDT |
120,146,614.0700 XRP |
0.5866 USDT |
0.5300 USDT |
0.6061 USDT |
0.5548 USDT |
| 2018-09-29 |
0.5772 USDT |
107,195,546.4840 XRP |
0.5673 USDT |
0.5556 USDT |
0.6230 USDT |
0.5871 USDT |
| 2018-09-28 |
0.5496 USDT |
110,819,090.5250 XRP |
0.5316 USDT |
0.5163 USDT |
0.5972 USDT |
0.5675 USDT |
| 2018-09-27 |
0.5255 USDT |
98,022,905.7190 XRP |
0.5196 USDT |
0.5148 USDT |
0.5536 USDT |
0.5314 USDT |
| 2018-09-26 |
0.5248 USDT |
109,093,283.6030 XRP |
0.5299 USDT |
0.4960 USDT |
0.5447 USDT |
0.5196 USDT |
| 2018-09-25 |
0.4916 USDT |
256,608,426.9490 XRP |
0.4537 USDT |
0.4410 USDT |
0.5719 USDT |
0.5294 USDT |
| 2018-09-24 |
0.4866 USDT |
159,922,529.6560 XRP |
0.5185 USDT |
0.4350 USDT |
0.5300 USDT |
0.4546 USDT |
| 2018-09-23 |
0.5407 USDT |
114,524,905.9200 XRP |
0.5629 USDT |
0.5062 USDT |
0.5848 USDT |
0.5184 USDT |
| 2018-09-22 |
0.5633 USDT |
146,681,771.9560 XRP |
0.5637 USDT |
0.5364 USDT |
0.6019 USDT |
0.5628 USDT |
| 2018-09-21 |
0.5708 USDT |
401,181,279.0080 XRP |
0.5777 USDT |
0.4879 USDT |
0.6298 USDT |
0.5639 USDT |
| 2018-09-20 |
0.4742 USDT |
332,407,867.5910 XRP |
0.3710 USDT |
0.3658 USDT |
0.8255 USDT |
0.5773 USDT |
| 2018-09-19 |
0.3482 USDT |
67,032,320.1620 XRP |
0.3252 USDT |
0.3100 USDT |
0.3787 USDT |
0.3711 USDT |
| 2018-09-18 |
0.3247 USDT |
49,531,949.2450 XRP |
0.3238 USDT |
0.3108 USDT |
0.3361 USDT |
0.3255 USDT |