Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
1.4031 USDT |
55,837,948.2156 XRP |
1.4344 USDT |
1.3575 USDT |
1.4508 USDT |
1.4020 USDT |
| 2026-08-25 |
1.4820 USDT |
70,958,608.8537 XRP |
1.4818 USDT |
1.4046 USDT |
1.5510 USDT |
1.4343 USDT |
| 2026-08-24 |
1.4885 USDT |
84,084,523.7730 XRP |
1.5210 USDT |
1.4535 USDT |
1.5303 USDT |
1.4818 USDT |
| 2026-08-23 |
1.4920 USDT |
94,911,242.7400 XRP |
1.4618 USDT |
1.4330 USDT |
1.5509 USDT |
1.5204 USDT |
| 2026-08-22 |
1.5217 USDT |
212,265,755.2737 XRP |
1.4545 USDT |
1.3757 USDT |
1.7000 USDT |
1.4625 USDT |
| 2026-08-21 |
1.3719 USDT |
138,396,552.6361 XRP |
1.2684 USDT |
1.2590 USDT |
1.4756 USDT |
1.4544 USDT |
| 2026-08-20 |
1.2268 USDT |
131,763,000.1940 XRP |
1.1060 USDT |
1.0879 USDT |
1.3442 USDT |
1.2685 USDT |
| 2026-08-19 |
1.0672 USDT |
64,939,991.3709 XRP |
1.0020 USDT |
0.9961 USDT |
1.1361 USDT |
1.1061 USDT |
| 2026-08-18 |
0.9984 USDT |
15,922,979.3552 XRP |
1.0033 USDT |
0.9888 USDT |
1.0066 USDT |
1.0019 USDT |
| 2026-08-17 |
1.0011 USDT |
15,656,247.6368 XRP |
0.9934 USDT |
0.9882 USDT |
1.0086 USDT |
1.0032 USDT |
| 2026-08-16 |
0.9996 USDT |
7,965,123.5647 XRP |
1.0026 USDT |
0.9903 USDT |
1.0036 USDT |
0.9934 USDT |
| 2026-08-15 |
1.0032 USDT |
8,525,615.8492 XRP |
0.9995 USDT |
0.9982 USDT |
1.0079 USDT |
1.0029 USDT |
| 2026-08-14 |
1.0022 USDT |
21,326,405.6581 XRP |
1.0096 USDT |
0.9872 USDT |
1.0142 USDT |
0.9994 USDT |
| 2026-08-13 |
1.0078 USDT |
18,747,801.2929 XRP |
1.0056 USDT |
0.9983 USDT |
1.0154 USDT |
1.0095 USDT |
| 2026-08-12 |
1.0160 USDT |
18,101,653.6452 XRP |
1.0228 USDT |
1.0008 USDT |
1.0260 USDT |
1.0057 USDT |
| 2026-08-11 |
1.0084 USDT |
37,491,823.0387 XRP |
1.0123 USDT |
0.9915 USDT |
1.0266 USDT |
1.0228 USDT |
| 2026-08-10 |
1.0256 USDT |
28,167,881.5177 XRP |
1.0298 USDT |
1.0051 USDT |
1.0409 USDT |
1.0123 USDT |
| 2026-08-09 |
1.0386 USDT |
10,196,209.0460 XRP |
1.0396 USDT |
1.0282 USDT |
1.0479 USDT |
1.0300 USDT |
| 2026-08-08 |
1.0381 USDT |
15,531,233.3012 XRP |
1.0208 USDT |
1.0203 USDT |
1.0488 USDT |
1.0396 USDT |
| 2026-08-07 |
1.0273 USDT |
33,189,763.8615 XRP |
1.0351 USDT |
1.0130 USDT |
1.0430 USDT |
1.0210 USDT |
| 2026-08-06 |
1.0452 USDT |
30,722,227.0804 XRP |
1.0623 USDT |
1.0296 USDT |
1.0636 USDT |
1.0351 USDT |
| 2026-08-05 |
1.0662 USDT |
22,677,857.2276 XRP |
1.0739 USDT |
1.0548 USDT |
1.0769 USDT |
1.0621 USDT |
| 2026-08-04 |
1.0762 USDT |
21,013,774.0314 XRP |
1.0760 USDT |
1.0702 USDT |
1.0829 USDT |
1.0739 USDT |
| 2026-08-03 |
1.0762 USDT |
19,061,451.5198 XRP |
1.0870 USDT |
1.0627 USDT |
1.0878 USDT |
1.0760 USDT |
| 2026-08-02 |
1.0795 USDT |
16,069,092.2995 XRP |
1.0606 USDT |
1.0606 USDT |
1.0934 USDT |
1.0868 USDT |
| 2026-08-01 |
1.0598 USDT |
10,094,752.6612 XRP |
1.0618 USDT |
1.0473 USDT |
1.0672 USDT |
1.0605 USDT |
| 2026-07-31 |
1.0790 USDT |
8,248,787.5538 XRP |
1.0830 USDT |
1.0700 USDT |
1.0900 USDT |
1.0724 USDT |
| 2026-07-30 |
1.0837 USDT |
23,728,054.7423 XRP |
1.0737 USDT |
1.0686 USDT |
1.0949 USDT |
1.0829 USDT |
| 2026-07-29 |
1.0787 USDT |
32,618,967.8288 XRP |
1.0690 USDT |
1.0623 USDT |
1.0940 USDT |
1.0738 USDT |
| 2026-07-28 |
1.0578 USDT |
23,179,183.0484 XRP |
1.0661 USDT |
1.0453 USDT |
1.0704 USDT |
1.0690 USDT |
| 2026-07-27 |
1.0922 USDT |
24,705,067.6640 XRP |
1.1131 USDT |
1.0627 USDT |
1.1151 USDT |
1.0662 USDT |
| 2026-07-26 |
1.1045 USDT |
9,721,862.3265 XRP |
1.0978 USDT |
1.0956 USDT |
1.1165 USDT |
1.1131 USDT |
| 2026-07-25 |
1.0953 USDT |
8,163,627.3255 XRP |
1.0919 USDT |
1.0855 USDT |
1.1080 USDT |
1.0978 USDT |
| 2026-07-24 |
1.0987 USDT |
20,128,676.0500 XRP |
1.1079 USDT |
1.0851 USDT |
1.1215 USDT |
1.0918 USDT |
| 2026-07-23 |
1.1201 USDT |
18,107,307.6366 XRP |
1.1421 USDT |
1.1005 USDT |
1.1450 USDT |
1.1078 USDT |
| 2026-07-22 |
1.1423 USDT |
18,749,236.1029 XRP |
1.1438 USDT |
1.1289 USDT |
1.1575 USDT |
1.1420 USDT |
| 2026-07-21 |
1.1408 USDT |
30,645,479.5142 XRP |
1.1124 USDT |
1.1112 USDT |
1.1645 USDT |
1.1437 USDT |
| 2026-07-20 |
1.1045 USDT |
20,838,744.3984 XRP |
1.0978 USDT |
1.0832 USDT |
1.1207 USDT |
1.1125 USDT |
| 2026-07-19 |
1.0959 USDT |
6,999,210.4949 XRP |
1.0928 USDT |
1.0892 USDT |
1.1019 USDT |
1.0978 USDT |
| 2026-07-18 |
1.0898 USDT |
7,344,284.3294 XRP |
1.0890 USDT |
1.0836 USDT |
1.0986 USDT |
1.0928 USDT |
| 2026-07-17 |
1.0853 USDT |
16,658,543.2114 XRP |
1.0871 USDT |
1.0699 USDT |
1.0959 USDT |
1.0889 USDT |
| 2026-07-16 |
1.1044 USDT |
15,323,813.4114 XRP |
1.1133 USDT |
1.0856 USDT |
1.1183 USDT |
1.0872 USDT |
| 2026-07-15 |
1.1145 USDT |
21,110,145.1673 XRP |
1.1119 USDT |
1.0992 USDT |
1.1303 USDT |
1.1133 USDT |
| 2026-07-14 |
1.0958 USDT |
23,253,192.8637 XRP |
1.0675 USDT |
1.0610 USDT |
1.1209 USDT |
1.1117 USDT |
| 2026-07-13 |
1.0729 USDT |
19,993,448.9424 XRP |
1.0859 USDT |
1.0534 USDT |
1.1028 USDT |
1.0674 USDT |
| 2026-07-12 |
1.0945 USDT |
10,770,037.8035 XRP |
1.0968 USDT |
1.0812 USDT |
1.1044 USDT |
1.0861 USDT |
| 2026-07-11 |
1.1091 USDT |
9,704,103.0820 XRP |
1.1047 USDT |
1.0966 USDT |
1.1195 USDT |
1.0969 USDT |
| 2026-07-10 |
1.1062 USDT |
18,210,035.6444 XRP |
1.0934 USDT |
1.0891 USDT |
1.1182 USDT |
1.1047 USDT |
| 2026-07-09 |
1.0942 USDT |
5,992,432.0102 XRP |
1.0909 USDT |
1.0825 USDT |
1.1029 USDT |
1.0952 USDT |
| 2026-07-08 |
1.0880 USDT |
24,598,165.8367 XRP |
1.1120 USDT |
1.0695 USDT |
1.1164 USDT |
1.0909 USDT |