Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6235 USDT |
131,261,659.7218 XRP |
0.6192 USDT |
0.5945 USDT |
0.6686 USDT |
0.6452 USDT |
| 2024-03-17 |
0.6099 USDT |
70,483,213.7742 XRP |
0.6031 USDT |
0.5868 USDT |
0.6250 USDT |
0.6191 USDT |
| 2024-03-16 |
0.6213 USDT |
107,957,027.1785 XRP |
0.6342 USDT |
0.5925 USDT |
0.6477 USDT |
0.6029 USDT |
| 2024-03-15 |
0.6297 USDT |
227,870,835.2550 XRP |
0.6691 USDT |
0.5944 USDT |
0.6770 USDT |
0.6341 USDT |
| 2024-03-14 |
0.6738 USDT |
153,264,210.8757 XRP |
0.6892 USDT |
0.6379 USDT |
0.7076 USDT |
0.6689 USDT |
| 2024-03-13 |
0.6898 USDT |
126,218,065.0212 XRP |
0.6881 USDT |
0.6681 USDT |
0.7023 USDT |
0.6890 USDT |
| 2024-03-12 |
0.6934 USDT |
204,715,826.6861 XRP |
0.7225 USDT |
0.6575 USDT |
0.7328 USDT |
0.6881 USDT |
| 2024-03-11 |
0.6842 USDT |
359,560,512.5874 XRP |
0.6082 USDT |
0.5815 USDT |
0.7439 USDT |
0.7225 USDT |
| 2024-03-10 |
0.6161 USDT |
69,827,308.0823 XRP |
0.6198 USDT |
0.5963 USDT |
0.6279 USDT |
0.6081 USDT |
| 2024-03-09 |
0.6243 USDT |
87,410,401.1117 XRP |
0.6200 USDT |
0.6159 USDT |
0.6323 USDT |
0.6199 USDT |
| 2024-03-08 |
0.6204 USDT |
117,213,861.4995 XRP |
0.6271 USDT |
0.5983 USDT |
0.6338 USDT |
0.6200 USDT |
| 2024-03-07 |
0.6226 USDT |
103,777,174.6010 XRP |
0.6121 USDT |
0.6064 USDT |
0.6389 USDT |
0.6270 USDT |
| 2024-03-06 |
0.6019 USDT |
118,537,849.6219 XRP |
0.5914 USDT |
0.5755 USDT |
0.6240 USDT |
0.6122 USDT |
| 2024-03-05 |
0.6174 USDT |
303,626,742.4585 XRP |
0.6475 USDT |
0.5250 USDT |
0.6684 USDT |
0.5916 USDT |
| 2024-03-04 |
0.6444 USDT |
165,087,195.0296 XRP |
0.6269 USDT |
0.6135 USDT |
0.6662 USDT |
0.6479 USDT |
| 2024-03-03 |
0.6194 USDT |
128,217,217.6959 XRP |
0.6440 USDT |
0.5837 USDT |
0.6445 USDT |
0.6268 USDT |
| 2024-03-02 |
0.6304 USDT |
142,028,843.8229 XRP |
0.6011 USDT |
0.5994 USDT |
0.6507 USDT |
0.6443 USDT |
| 2024-03-01 |
0.5926 USDT |
76,734,315.1186 XRP |
0.5868 USDT |
0.5828 USDT |
0.6035 USDT |
0.6010 USDT |
| 2024-02-29 |
0.5972 USDT |
198,107,818.4917 XRP |
0.5750 USDT |
0.5672 USDT |
0.6268 USDT |
0.5867 USDT |
| 2024-02-28 |
0.5763 USDT |
176,414,607.3089 XRP |
0.5861 USDT |
0.5240 USDT |
0.6061 USDT |
0.5751 USDT |
| 2024-02-27 |
0.5678 USDT |
123,570,956.7603 XRP |
0.5507 USDT |
0.5477 USDT |
0.5972 USDT |
0.5860 USDT |
| 2024-02-26 |
0.5415 USDT |
50,078,270.8543 XRP |
0.5426 USDT |
0.5289 USDT |
0.5528 USDT |
0.5506 USDT |
| 2024-02-25 |
0.5453 USDT |
26,581,446.2133 XRP |
0.5450 USDT |
0.5419 USDT |
0.5486 USDT |
0.5427 USDT |
| 2024-02-24 |
0.5425 USDT |
22,858,203.5933 XRP |
0.5342 USDT |
0.5313 USDT |
0.5480 USDT |
0.5449 USDT |
| 2024-02-23 |
0.5352 USDT |
48,840,221.6838 XRP |
0.5410 USDT |
0.5251 USDT |
0.5437 USDT |
0.5342 USDT |
| 2024-02-22 |
0.5452 USDT |
65,691,797.0180 XRP |
0.5490 USDT |
0.5365 USDT |
0.5518 USDT |
0.5410 USDT |
| 2024-02-21 |
0.5451 USDT |
71,993,395.9237 XRP |
0.5623 USDT |
0.5328 USDT |
0.5630 USDT |
0.5491 USDT |
| 2024-02-20 |
0.5617 USDT |
100,409,821.4878 XRP |
0.5626 USDT |
0.5430 USDT |
0.5751 USDT |
0.5622 USDT |
| 2024-02-19 |
0.5603 USDT |
56,829,430.2632 XRP |
0.5572 USDT |
0.5537 USDT |
0.5679 USDT |
0.5627 USDT |
| 2024-02-18 |
0.5556 USDT |
25,309,038.2951 XRP |
0.5497 USDT |
0.5470 USDT |
0.5626 USDT |
0.5571 USDT |
| 2024-02-17 |
0.5526 USDT |
31,718,269.1637 XRP |
0.5643 USDT |
0.5392 USDT |
0.5655 USDT |
0.5495 USDT |
| 2024-02-16 |
0.5661 USDT |
80,374,241.6388 XRP |
0.5621 USDT |
0.5523 USDT |
0.5793 USDT |
0.5642 USDT |
| 2024-02-15 |
0.5528 USDT |
104,179,918.6273 XRP |
0.5379 USDT |
0.5370 USDT |
0.5770 USDT |
0.5620 USDT |
| 2024-02-14 |
0.5315 USDT |
78,778,934.8363 XRP |
0.5246 USDT |
0.5204 USDT |
0.5419 USDT |
0.5378 USDT |
| 2024-02-13 |
0.5251 USDT |
56,910,526.3340 XRP |
0.5315 USDT |
0.5142 USDT |
0.5339 USDT |
0.5246 USDT |
| 2024-02-12 |
0.5252 USDT |
58,627,505.4992 XRP |
0.5262 USDT |
0.5144 USDT |
0.5380 USDT |
0.5314 USDT |
| 2024-02-11 |
0.5289 USDT |
45,239,740.2214 XRP |
0.5239 USDT |
0.5216 USDT |
0.5360 USDT |
0.5262 USDT |
| 2024-02-10 |
0.5234 USDT |
24,452,343.5881 XRP |
0.5261 USDT |
0.5186 USDT |
0.5280 USDT |
0.5238 USDT |
| 2024-02-09 |
0.5213 USDT |
55,602,845.0395 XRP |
0.5147 USDT |
0.5140 USDT |
0.5281 USDT |
0.5261 USDT |
| 2024-02-08 |
0.5142 USDT |
55,815,026.5027 XRP |
0.5138 USDT |
0.5103 USDT |
0.5200 USDT |
0.5146 USDT |
| 2024-02-07 |
0.5055 USDT |
69,193,474.9944 XRP |
0.5051 USDT |
0.4996 USDT |
0.5156 USDT |
0.5138 USDT |
| 2024-02-06 |
0.5044 USDT |
47,126,196.5582 XRP |
0.5067 USDT |
0.4983 USDT |
0.5111 USDT |
0.5050 USDT |
| 2024-02-05 |
0.5065 USDT |
48,094,739.1832 XRP |
0.5032 USDT |
0.4969 USDT |
0.5144 USDT |
0.5067 USDT |
| 2024-02-04 |
0.5118 USDT |
23,436,376.9466 XRP |
0.5187 USDT |
0.5000 USDT |
0.5192 USDT |
0.5031 USDT |
| 2024-02-03 |
0.5186 USDT |
49,596,437.7702 XRP |
0.5106 USDT |
0.5059 USDT |
0.5269 USDT |
0.5186 USDT |
| 2024-02-02 |
0.5050 USDT |
44,077,464.2226 XRP |
0.5060 USDT |
0.4987 USDT |
0.5149 USDT |
0.5105 USDT |
| 2024-02-01 |
0.4981 USDT |
47,403,112.7613 XRP |
0.5033 USDT |
0.4901 USDT |
0.5106 USDT |
0.5060 USDT |
| 2024-01-31 |
0.5052 USDT |
92,136,072.6275 XRP |
0.5108 USDT |
0.4850 USDT |
0.5145 USDT |
0.5033 USDT |
| 2024-01-30 |
0.5215 USDT |
121,707,522.8582 XRP |
0.5351 USDT |
0.5064 USDT |
0.5391 USDT |
0.5108 USDT |
| 2024-01-29 |
0.5284 USDT |
45,608,619.9362 XRP |
0.5242 USDT |
0.5191 USDT |
0.5400 USDT |
0.5352 USDT |