Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-31 |
1.0790 USDT |
8,248,787.5538 XRP |
1.0830 USDT |
1.0700 USDT |
1.0900 USDT |
1.0724 USDT |
| 2026-07-30 |
1.0837 USDT |
23,728,054.7423 XRP |
1.0737 USDT |
1.0686 USDT |
1.0949 USDT |
1.0829 USDT |
| 2026-07-29 |
1.0787 USDT |
32,618,967.8288 XRP |
1.0690 USDT |
1.0623 USDT |
1.0940 USDT |
1.0738 USDT |
| 2026-07-28 |
1.0578 USDT |
23,179,183.0484 XRP |
1.0661 USDT |
1.0453 USDT |
1.0704 USDT |
1.0690 USDT |
| 2026-07-27 |
1.0922 USDT |
24,705,067.6640 XRP |
1.1131 USDT |
1.0627 USDT |
1.1151 USDT |
1.0662 USDT |
| 2026-07-26 |
1.1045 USDT |
9,721,862.3265 XRP |
1.0978 USDT |
1.0956 USDT |
1.1165 USDT |
1.1131 USDT |
| 2026-07-25 |
1.0953 USDT |
8,163,627.3255 XRP |
1.0919 USDT |
1.0855 USDT |
1.1080 USDT |
1.0978 USDT |
| 2026-07-24 |
1.0987 USDT |
20,128,676.0500 XRP |
1.1079 USDT |
1.0851 USDT |
1.1215 USDT |
1.0918 USDT |
| 2026-07-23 |
1.1201 USDT |
18,107,307.6366 XRP |
1.1421 USDT |
1.1005 USDT |
1.1450 USDT |
1.1078 USDT |
| 2026-07-22 |
1.1423 USDT |
18,749,236.1029 XRP |
1.1438 USDT |
1.1289 USDT |
1.1575 USDT |
1.1420 USDT |
| 2026-07-21 |
1.1408 USDT |
30,645,479.5142 XRP |
1.1124 USDT |
1.1112 USDT |
1.1645 USDT |
1.1437 USDT |
| 2026-07-20 |
1.1045 USDT |
20,838,744.3984 XRP |
1.0978 USDT |
1.0832 USDT |
1.1207 USDT |
1.1125 USDT |
| 2026-07-19 |
1.0959 USDT |
6,999,210.4949 XRP |
1.0928 USDT |
1.0892 USDT |
1.1019 USDT |
1.0978 USDT |
| 2026-07-18 |
1.0898 USDT |
7,344,284.3294 XRP |
1.0890 USDT |
1.0836 USDT |
1.0986 USDT |
1.0928 USDT |
| 2026-07-17 |
1.0853 USDT |
16,658,543.2114 XRP |
1.0871 USDT |
1.0699 USDT |
1.0959 USDT |
1.0889 USDT |
| 2026-07-16 |
1.1044 USDT |
15,323,813.4114 XRP |
1.1133 USDT |
1.0856 USDT |
1.1183 USDT |
1.0872 USDT |
| 2026-07-15 |
1.1145 USDT |
21,110,145.1673 XRP |
1.1119 USDT |
1.0992 USDT |
1.1303 USDT |
1.1133 USDT |
| 2026-07-14 |
1.0958 USDT |
23,253,192.8637 XRP |
1.0675 USDT |
1.0610 USDT |
1.1209 USDT |
1.1117 USDT |
| 2026-07-13 |
1.0729 USDT |
19,993,448.9424 XRP |
1.0859 USDT |
1.0534 USDT |
1.1028 USDT |
1.0674 USDT |
| 2026-07-12 |
1.0945 USDT |
10,770,037.8035 XRP |
1.0968 USDT |
1.0812 USDT |
1.1044 USDT |
1.0861 USDT |
| 2026-07-11 |
1.1091 USDT |
9,704,103.0820 XRP |
1.1047 USDT |
1.0966 USDT |
1.1195 USDT |
1.0969 USDT |
| 2026-07-10 |
1.1062 USDT |
18,210,035.6444 XRP |
1.0934 USDT |
1.0891 USDT |
1.1182 USDT |
1.1047 USDT |
| 2026-07-09 |
1.0942 USDT |
5,992,432.0102 XRP |
1.0909 USDT |
1.0825 USDT |
1.1029 USDT |
1.0952 USDT |
| 2026-07-08 |
1.0880 USDT |
24,598,165.8367 XRP |
1.1120 USDT |
1.0695 USDT |
1.1164 USDT |
1.0909 USDT |
| 2026-07-07 |
1.1262 USDT |
19,171,588.8560 XRP |
1.1453 USDT |
1.1071 USDT |
1.1515 USDT |
1.1119 USDT |
| 2026-07-06 |
1.1394 USDT |
27,610,136.1277 XRP |
1.1574 USDT |
1.1094 USDT |
1.1648 USDT |
1.1451 USDT |
| 2026-07-05 |
1.1424 USDT |
15,209,389.0921 XRP |
1.1574 USDT |
1.1246 USDT |
1.1697 USDT |
1.1574 USDT |
| 2026-07-04 |
1.1536 USDT |
27,747,757.0672 XRP |
1.1349 USDT |
1.1314 USDT |
1.1841 USDT |
1.1573 USDT |
| 2026-07-03 |
1.1156 USDT |
27,226,048.6049 XRP |
1.0881 USDT |
1.0828 USDT |
1.1453 USDT |
1.1352 USDT |
| 2026-07-02 |
1.0806 USDT |
27,018,013.8492 XRP |
1.0530 USDT |
1.0451 USDT |
1.1128 USDT |
1.0881 USDT |
| 2026-07-01 |
1.0506 USDT |
25,051,594.1136 XRP |
1.0401 USDT |
1.0219 USDT |
1.0738 USDT |
1.0530 USDT |
| 2026-06-30 |
1.0410 USDT |
17,514,763.4597 XRP |
1.0588 USDT |
1.0274 USDT |
1.0591 USDT |
1.0401 USDT |
| 2026-06-29 |
1.0537 USDT |
21,906,507.8593 XRP |
1.0485 USDT |
1.0321 USDT |
1.0768 USDT |
1.0589 USDT |
| 2026-06-28 |
1.0482 USDT |
9,959,604.1962 XRP |
1.0476 USDT |
1.0337 USDT |
1.0589 USDT |
1.0485 USDT |
| 2026-06-27 |
1.0605 USDT |
13,122,081.4419 XRP |
1.0489 USDT |
1.0441 USDT |
1.0777 USDT |
1.0475 USDT |
| 2026-06-26 |
1.0355 USDT |
26,585,846.3282 XRP |
1.0437 USDT |
1.0092 USDT |
1.0559 USDT |
1.0489 USDT |
| 2026-06-25 |
1.0488 USDT |
29,752,446.5730 XRP |
1.0738 USDT |
1.0120 USDT |
1.0909 USDT |
1.0436 USDT |
| 2026-06-24 |
1.0770 USDT |
29,813,826.9754 XRP |
1.1102 USDT |
1.0462 USDT |
1.1139 USDT |
1.0737 USDT |
| 2026-06-23 |
1.1080 USDT |
21,617,922.5597 XRP |
1.1296 USDT |
1.0921 USDT |
1.1339 USDT |
1.1103 USDT |
| 2026-06-22 |
1.1389 USDT |
20,178,773.5383 XRP |
1.1249 USDT |
1.1217 USDT |
1.1640 USDT |
1.1297 USDT |
| 2026-06-21 |
1.1404 USDT |
11,721,637.7185 XRP |
1.1501 USDT |
1.1216 USDT |
1.1531 USDT |
1.1247 USDT |
| 2026-06-20 |
1.1456 USDT |
13,137,174.5178 XRP |
1.1358 USDT |
1.1342 USDT |
1.1558 USDT |
1.1501 USDT |
| 2026-06-19 |
1.1333 USDT |
20,330,739.4563 XRP |
1.1467 USDT |
1.1195 USDT |
1.1531 USDT |
1.1359 USDT |
| 2026-06-18 |
1.1584 USDT |
24,776,575.2533 XRP |
1.1868 USDT |
1.1330 USDT |
1.1921 USDT |
1.1467 USDT |
| 2026-06-17 |
1.2006 USDT |
28,042,909.5038 XRP |
1.2175 USDT |
1.1715 USDT |
1.2280 USDT |
1.1867 USDT |
| 2026-06-16 |
1.2284 USDT |
3,173,940.4644 XRP |
1.2382 USDT |
1.2143 USDT |
1.2429 USDT |
1.2256 USDT |
| 2026-06-15 |
1.2405 USDT |
49,636,829.2072 XRP |
1.1862 USDT |
1.1781 USDT |
1.2934 USDT |
1.2381 USDT |
| 2026-06-14 |
1.1540 USDT |
15,244,717.9698 XRP |
1.1507 USDT |
1.1269 USDT |
1.1880 USDT |
1.1863 USDT |
| 2026-06-13 |
1.1456 USDT |
11,493,622.4414 XRP |
1.1325 USDT |
1.1298 USDT |
1.1610 USDT |
1.1508 USDT |
| 2026-06-12 |
1.1384 USDT |
20,985,460.7972 XRP |
1.1427 USDT |
1.1260 USDT |
1.1577 USDT |
1.1323 USDT |