Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.3960 USDT |
68,787,569.8084 XRP |
0.3920 USDT |
0.3900 USDT |
0.4048 USDT |
0.4036 USDT |
| 2023-02-06 |
0.3979 USDT |
53,009,357.3448 XRP |
0.3983 USDT |
0.3910 USDT |
0.4036 USDT |
0.3920 USDT |
| 2023-02-05 |
0.4035 USDT |
56,427,454.0919 XRP |
0.4106 USDT |
0.3944 USDT |
0.4120 USDT |
0.3984 USDT |
| 2023-02-04 |
0.4120 USDT |
35,960,272.2233 XRP |
0.4116 USDT |
0.4074 USDT |
0.4205 USDT |
0.4106 USDT |
| 2023-02-03 |
0.4098 USDT |
53,472,087.4833 XRP |
0.4098 USDT |
0.4053 USDT |
0.4136 USDT |
0.4116 USDT |
| 2023-02-02 |
0.4134 USDT |
71,349,471.7080 XRP |
0.4132 USDT |
0.4081 USDT |
0.4194 USDT |
0.4098 USDT |
| 2023-02-01 |
0.4043 USDT |
74,294,171.6190 XRP |
0.4057 USDT |
0.3965 USDT |
0.4157 USDT |
0.4131 USDT |
| 2023-01-31 |
0.3985 USDT |
72,908,278.0774 XRP |
0.3934 USDT |
0.3879 USDT |
0.4112 USDT |
0.4057 USDT |
| 2023-01-30 |
0.4030 USDT |
91,821,208.6587 XRP |
0.4135 USDT |
0.3850 USDT |
0.4221 USDT |
0.3933 USDT |
| 2023-01-29 |
0.4122 USDT |
34,182,853.1754 XRP |
0.4078 USDT |
0.4066 USDT |
0.4173 USDT |
0.4133 USDT |
| 2023-01-28 |
0.4105 USDT |
27,885,900.5112 XRP |
0.4127 USDT |
0.4054 USDT |
0.4167 USDT |
0.4078 USDT |
| 2023-01-27 |
0.4065 USDT |
50,923,537.4702 XRP |
0.4092 USDT |
0.3986 USDT |
0.4134 USDT |
0.4128 USDT |
| 2023-01-26 |
0.4118 USDT |
55,465,563.3227 XRP |
0.4170 USDT |
0.4052 USDT |
0.4178 USDT |
0.4092 USDT |
| 2023-01-25 |
0.4080 USDT |
67,728,734.4916 XRP |
0.4077 USDT |
0.3970 USDT |
0.4245 USDT |
0.4169 USDT |
| 2023-01-24 |
0.4193 USDT |
79,819,627.4024 XRP |
0.4232 USDT |
0.4016 USDT |
0.4312 USDT |
0.4076 USDT |
| 2023-01-23 |
0.4200 USDT |
128,737,375.0791 XRP |
0.4004 USDT |
0.3995 USDT |
0.4329 USDT |
0.4233 USDT |
| 2023-01-22 |
0.4041 USDT |
55,942,050.4582 XRP |
0.4033 USDT |
0.3959 USDT |
0.4128 USDT |
0.4003 USDT |
| 2023-01-21 |
0.4088 USDT |
81,474,900.5193 XRP |
0.4128 USDT |
0.3961 USDT |
0.4163 USDT |
0.4033 USDT |
| 2023-01-20 |
0.3966 USDT |
69,186,844.7471 XRP |
0.3929 USDT |
0.3859 USDT |
0.4141 USDT |
0.4129 USDT |
| 2023-01-19 |
0.3865 USDT |
84,566,291.7081 XRP |
0.3781 USDT |
0.3763 USDT |
0.3966 USDT |
0.3928 USDT |
| 2023-01-18 |
0.3831 USDT |
120,453,647.2989 XRP |
0.3868 USDT |
0.3661 USDT |
0.3963 USDT |
0.3781 USDT |
| 2023-01-17 |
0.3876 USDT |
71,167,673.7485 XRP |
0.3855 USDT |
0.3788 USDT |
0.3986 USDT |
0.3867 USDT |
| 2023-01-16 |
0.3899 USDT |
101,275,505.4594 XRP |
0.3846 USDT |
0.3774 USDT |
0.4062 USDT |
0.3855 USDT |
| 2023-01-15 |
0.3862 USDT |
59,865,753.0485 XRP |
0.3954 USDT |
0.3797 USDT |
0.3970 USDT |
0.3846 USDT |
| 2023-01-14 |
0.3956 USDT |
115,897,996.3119 XRP |
0.3856 USDT |
0.3761 USDT |
0.4090 USDT |
0.3954 USDT |
| 2023-01-13 |
0.3765 USDT |
67,672,803.1342 XRP |
0.3745 USDT |
0.3681 USDT |
0.3867 USDT |
0.3857 USDT |
| 2023-01-12 |
0.3723 USDT |
101,304,228.2323 XRP |
0.3729 USDT |
0.3586 USDT |
0.3819 USDT |
0.3746 USDT |
| 2023-01-11 |
0.3652 USDT |
115,152,721.8801 XRP |
0.3507 USDT |
0.3477 USDT |
0.3785 USDT |
0.3729 USDT |
| 2023-01-10 |
0.3494 USDT |
68,938,319.6617 XRP |
0.3488 USDT |
0.3432 USDT |
0.3540 USDT |
0.3507 USDT |
| 2023-01-09 |
0.3505 USDT |
127,528,797.6568 XRP |
0.3453 USDT |
0.3436 USDT |
0.3576 USDT |
0.3488 USDT |
| 2023-01-08 |
0.3411 USDT |
44,385,374.3256 XRP |
0.3442 USDT |
0.3344 USDT |
0.3470 USDT |
0.3453 USDT |
| 2023-01-07 |
0.3436 USDT |
18,080,849.2326 XRP |
0.3443 USDT |
0.3414 USDT |
0.3457 USDT |
0.3442 USDT |
| 2023-01-06 |
0.3371 USDT |
73,432,295.6369 XRP |
0.3378 USDT |
0.3311 USDT |
0.3460 USDT |
0.3443 USDT |
| 2023-01-05 |
0.3420 USDT |
54,012,012.7367 XRP |
0.3471 USDT |
0.3325 USDT |
0.3487 USDT |
0.3377 USDT |
| 2023-01-04 |
0.3476 USDT |
71,714,322.0673 XRP |
0.3435 USDT |
0.3419 USDT |
0.3525 USDT |
0.3471 USDT |
| 2023-01-03 |
0.3449 USDT |
61,217,891.3518 XRP |
0.3481 USDT |
0.3403 USDT |
0.3519 USDT |
0.3435 USDT |
| 2023-01-02 |
0.3342 USDT |
127,497,003.6952 XRP |
0.3386 USDT |
0.2971 USDT |
0.3554 USDT |
0.3482 USDT |
| 2023-01-01 |
0.3377 USDT |
20,897,207.6999 XRP |
0.3390 USDT |
0.3353 USDT |
0.3399 USDT |
0.3386 USDT |
| 2022-12-31 |
0.3422 USDT |
20,700,717.0547 XRP |
0.3450 USDT |
0.3387 USDT |
0.3453 USDT |
0.3390 USDT |
| 2022-12-30 |
0.3388 USDT |
54,165,937.1117 XRP |
0.3420 USDT |
0.3337 USDT |
0.3461 USDT |
0.3450 USDT |
| 2022-12-29 |
0.3460 USDT |
90,700,308.8144 XRP |
0.3559 USDT |
0.3364 USDT |
0.3578 USDT |
0.3420 USDT |
| 2022-12-28 |
0.3596 USDT |
78,940,398.4526 XRP |
0.3674 USDT |
0.3546 USDT |
0.3687 USDT |
0.3558 USDT |
| 2022-12-27 |
0.3667 USDT |
68,122,594.0569 XRP |
0.3658 USDT |
0.3585 USDT |
0.3729 USDT |
0.3674 USDT |
| 2022-12-26 |
0.3574 USDT |
67,179,232.7041 XRP |
0.3457 USDT |
0.3455 USDT |
0.3699 USDT |
0.3657 USDT |
| 2022-12-25 |
0.3471 USDT |
28,234,654.4618 XRP |
0.3518 USDT |
0.3437 USDT |
0.3519 USDT |
0.3457 USDT |
| 2022-12-24 |
0.3522 USDT |
14,722,684.4114 XRP |
0.3542 USDT |
0.3510 USDT |
0.3543 USDT |
0.3517 USDT |
| 2022-12-23 |
0.3503 USDT |
42,784,301.3089 XRP |
0.3491 USDT |
0.3471 USDT |
0.3550 USDT |
0.3543 USDT |
| 2022-12-22 |
0.3447 USDT |
49,986,911.0232 XRP |
0.3448 USDT |
0.3414 USDT |
0.3502 USDT |
0.3491 USDT |
| 2022-12-21 |
0.3428 USDT |
61,380,399.4549 XRP |
0.3481 USDT |
0.3372 USDT |
0.3503 USDT |
0.3448 USDT |
| 2022-12-20 |
0.3429 USDT |
107,760,476.4415 XRP |
0.3388 USDT |
0.3359 USDT |
0.3530 USDT |
0.3481 USDT |