Crypto exchange OKEx

Market XRP (XRP) / Tether (USDT)

Identifier on OKEx: XRP-USDT
Price
123...5051
Date Price Volume Open Low High Close
2025-04-13 2.1636 USDT 41,941,602.5866 XRP 2.1601 USDT 2.0813 USDT 2.2480 USDT 2.1195 USDT
2025-04-12 2.1155 USDT 38,717,614.8069 XRP 2.0224 USDT 2.0033 USDT 2.1872 USDT 2.1600 USDT
2025-04-11 2.0120 USDT 31,395,935.0560 XRP 1.9656 USDT 1.9475 USDT 2.0649 USDT 2.0226 USDT
2025-04-10 1.9876 USDT 41,213,202.6328 XRP 2.0530 USDT 1.9225 USDT 2.0570 USDT 1.9658 USDT
2025-04-09 1.8987 USDT 98,828,221.8844 XRP 1.7965 USDT 1.7221 USDT 2.0897 USDT 2.0530 USDT
2025-04-08 1.8863 USDT 66,574,186.7410 XRP 1.8987 USDT 1.7771 USDT 1.9750 USDT 1.7964 USDT
2025-04-07 1.8217 USDT 152,007,997.0100 XRP 1.9218 USDT 1.6131 USDT 2.0070 USDT 1.8984 USDT
2025-04-06 2.0065 USDT 50,300,487.6268 XRP 2.1447 USDT 1.8624 USDT 2.1596 USDT 1.9219 USDT
2025-04-05 2.1362 USDT 19,992,789.0274 XRP 2.1305 USDT 2.1138 USDT 2.1768 USDT 2.1444 USDT
2025-04-04 2.0969 USDT 55,890,654.3715 XRP 2.0646 USDT 2.0161 USDT 2.1645 USDT 2.1306 USDT
2025-04-03 2.0291 USDT 53,498,674.3557 XRP 2.0240 USDT 1.9600 USDT 2.0821 USDT 2.0646 USDT
2025-04-02 2.1118 USDT 68,763,803.0182 XRP 2.1390 USDT 1.9847 USDT 2.2346 USDT 2.0240 USDT
2025-04-01 2.1375 USDT 42,342,548.8557 XRP 2.0898 USDT 2.0647 USDT 2.1999 USDT 2.1389 USDT
2025-03-31 2.0897 USDT 41,712,840.5457 XRP 2.1368 USDT 2.0241 USDT 2.1413 USDT 2.0901 USDT
2025-03-30 2.1624 USDT 28,626,384.8544 XRP 2.1354 USDT 2.1078 USDT 2.2140 USDT 2.1367 USDT
2025-03-29 2.1246 USDT 38,789,034.7722 XRP 2.2072 USDT 2.0606 USDT 2.2258 USDT 2.1348 USDT
2025-03-28 2.2274 USDT 33,813,249.5748 XRP 2.3411 USDT 2.1534 USDT 2.3437 USDT 2.2072 USDT
2025-03-27 2.3523 USDT 19,718,586.2829 XRP 2.3493 USDT 2.2984 USDT 2.3900 USDT 2.3409 USDT
2025-03-26 2.4160 USDT 23,872,369.3171 XRP 2.4492 USDT 2.3276 USDT 2.4800 USDT 2.3494 USDT
2025-03-25 2.4399 USDT 18,556,303.4283 XRP 2.4499 USDT 2.4070 USDT 2.4784 USDT 2.4493 USDT
2025-03-24 2.4559 USDT 22,260,196.8665 XRP 2.4393 USDT 2.4138 USDT 2.5038 USDT 2.4500 USDT
2025-03-23 2.4013 USDT 13,411,099.1263 XRP 2.3711 USDT 2.3652 USDT 2.4411 USDT 2.4390 USDT
2025-03-22 2.3875 USDT 11,572,894.8747 XRP 2.3808 USDT 2.3591 USDT 2.4166 USDT 2.3710 USDT
2025-03-21 2.4031 USDT 24,112,305.8110 XRP 2.4356 USDT 2.3558 USDT 2.4669 USDT 2.3804 USDT
2025-03-20 2.4695 USDT 32,172,600.0221 XRP 2.5473 USDT 2.3892 USDT 2.5637 USDT 2.4359 USDT
2025-03-19 2.4751 USDT 73,583,843.7386 XRP 2.2850 USDT 2.2653 USDT 2.5896 USDT 2.5475 USDT
2025-03-18 2.2674 USDT 27,170,291.3781 XRP 2.3384 USDT 2.2228 USDT 2.3395 USDT 2.2850 USDT
2025-03-17 2.3406 USDT 20,537,790.6317 XRP 2.2938 USDT 2.2917 USDT 2.3784 USDT 2.3383 USDT
2025-03-16 2.3305 USDT 25,402,319.4780 XRP 2.3912 USDT 2.2677 USDT 2.4110 USDT 2.2938 USDT
2025-03-15 2.4157 USDT 25,381,998.2602 XRP 2.3563 USDT 2.3526 USDT 2.4752 USDT 2.3915 USDT
2025-03-14 2.3217 USDT 31,824,274.4697 XRP 2.2528 USDT 2.2366 USDT 2.3902 USDT 2.3566 USDT
2025-03-13 2.2713 USDT 35,492,669.4468 XRP 2.2390 USDT 2.2134 USDT 2.3472 USDT 2.2525 USDT
2025-03-12 2.2049 USDT 58,407,586.9174 XRP 2.1709 USDT 2.1329 USDT 2.2771 USDT 2.2396 USDT
2025-03-11 2.0820 USDT 62,824,684.4242 XRP 2.0214 USDT 1.8976 USDT 2.2139 USDT 2.1708 USDT
2025-03-10 2.1239 USDT 60,648,039.0079 XRP 2.1390 USDT 1.9922 USDT 2.2614 USDT 2.0212 USDT
2025-03-09 2.2043 USDT 43,102,379.8931 XRP 2.3257 USDT 2.0827 USDT 2.3513 USDT 2.1386 USDT
2025-03-08 2.3479 USDT 21,720,530.3549 XRP 2.3856 USDT 2.3019 USDT 2.4103 USDT 2.3253 USDT
2025-03-07 2.4674 USDT 70,299,193.3421 XRP 2.5999 USDT 2.3434 USDT 2.6216 USDT 2.3857 USDT
2025-03-06 2.5734 USDT 41,940,801.6621 XRP 2.5000 USDT 2.4706 USDT 2.6462 USDT 2.5999 USDT
2025-03-05 2.4781 USDT 38,981,310.2912 XRP 2.4541 USDT 2.4080 USDT 2.5405 USDT 2.5000 USDT
2025-03-04 2.3793 USDT 77,876,050.9609 XRP 2.3868 USDT 2.2120 USDT 2.5387 USDT 2.4546 USDT
2025-03-03 2.6097 USDT 115,128,408.5550 XRP 2.9389 USDT 2.2978 USDT 2.9679 USDT 2.3874 USDT
2025-03-02 2.6797 USDT 157,599,482.2266 XRP 2.1922 USDT 2.1743 USDT 3.0096 USDT 2.9389 USDT
2025-03-01 2.1708 USDT 20,593,760.5914 XRP 2.1455 USDT 2.1200 USDT 2.2199 USDT 2.1915 USDT
2025-02-28 2.0679 USDT 72,301,400.2256 XRP 2.1988 USDT 1.9518 USDT 2.2017 USDT 2.1455 USDT
2025-02-27 2.2022 USDT 29,601,806.7341 XRP 2.1986 USDT 2.1463 USDT 2.2578 USDT 2.1987 USDT
2025-02-26 2.2490 USDT 51,422,699.0141 XRP 2.3226 USDT 2.1501 USDT 2.3322 USDT 2.1982 USDT
2025-02-25 2.2141 USDT 105,052,267.0544 XRP 2.2781 USDT 2.0641 USDT 2.3666 USDT 2.3221 USDT
2025-02-24 2.4073 USDT 50,279,007.9702 XRP 2.5759 USDT 2.2327 USDT 2.6123 USDT 2.2780 USDT
2025-02-23 2.5586 USDT 13,270,538.0799 XRP 2.5740 USDT 2.5200 USDT 2.6016 USDT 2.5759 USDT
123...5051