Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2.2983 USD |
1,330,603.4990 XRP |
2.2842 USD |
2.2390 USD |
2.3939 USD |
2.3664 USD |
| 2025-11-08 |
2.2988 USD |
1,466,452.8486 XRP |
2.3144 USD |
2.2421 USD |
2.3367 USD |
2.2868 USD |
| 2025-11-07 |
2.2483 USD |
2,815,620.0167 XRP |
2.2101 USD |
2.1530 USD |
2.3715 USD |
2.3143 USD |
| 2025-11-06 |
2.2857 USD |
3,674,279.3404 XRP |
2.3429 USD |
2.1790 USD |
2.4160 USD |
2.2092 USD |
| 2025-11-05 |
2.2680 USD |
4,027,192.5282 XRP |
2.2046 USD |
2.1018 USD |
2.3765 USD |
2.3433 USD |
| 2025-11-04 |
2.2363 USD |
4,600,808.0525 XRP |
2.3088 USD |
2.0669 USD |
2.3650 USD |
2.2048 USD |
| 2025-11-03 |
2.3802 USD |
3,024,240.1721 XRP |
2.5268 USD |
2.2633 USD |
2.5317 USD |
2.3097 USD |
| 2025-11-02 |
2.5162 USD |
889,780.8539 XRP |
2.5020 USD |
2.4777 USD |
2.5544 USD |
2.5271 USD |
| 2025-11-01 |
2.4999 USD |
425,276.0158 XRP |
2.5068 USD |
2.4757 USD |
2.5226 USD |
2.5039 USD |
| 2025-10-31 |
2.5018 USD |
2,280,914.7033 XRP |
2.4384 USD |
2.4344 USD |
2.5536 USD |
2.5087 USD |
| 2025-10-30 |
2.4921 USD |
3,034,020.7887 XRP |
2.5504 USD |
2.3772 USD |
2.5941 USD |
2.4393 USD |
| 2025-10-29 |
2.6142 USD |
2,146,757.6711 XRP |
2.6038 USD |
2.5378 USD |
2.6656 USD |
2.5507 USD |
| 2025-10-28 |
2.6387 USD |
3,043,061.2732 XRP |
2.6331 USD |
2.5688 USD |
2.6887 USD |
2.6054 USD |
| 2025-10-27 |
2.6484 USD |
2,382,125.5094 XRP |
2.6465 USD |
2.6017 USD |
2.6974 USD |
2.6346 USD |
| 2025-10-26 |
2.6317 USD |
1,366,097.9890 XRP |
2.5964 USD |
2.5930 USD |
2.6623 USD |
2.6460 USD |
| 2025-10-25 |
2.5703 USD |
1,436,281.7645 XRP |
2.5106 USD |
2.5031 USD |
2.6537 USD |
2.5968 USD |
| 2025-10-24 |
2.4716 USD |
1,847,741.0258 XRP |
2.3945 USD |
2.3880 USD |
2.5156 USD |
2.5074 USD |
| 2025-10-23 |
2.3982 USD |
1,482,253.7549 XRP |
2.3650 USD |
2.3624 USD |
2.4267 USD |
2.3939 USD |
| 2025-10-22 |
2.3890 USD |
2,505,141.3410 XRP |
2.4232 USD |
2.3256 USD |
2.4382 USD |
2.3649 USD |
| 2025-10-21 |
2.4575 USD |
2,623,598.1494 XRP |
2.4947 USD |
2.4024 USD |
2.5328 USD |
2.4234 USD |
| 2025-10-20 |
2.4625 USD |
1,886,424.5416 XRP |
2.3905 USD |
2.3566 USD |
2.5540 USD |
2.4969 USD |
| 2025-10-19 |
2.3793 USD |
1,333,169.0387 XRP |
2.3604 USD |
2.3185 USD |
2.4213 USD |
2.3915 USD |
| 2025-10-18 |
2.3526 USD |
1,411,269.9533 XRP |
2.2952 USD |
2.2906 USD |
2.3921 USD |
2.3608 USD |
| 2025-10-17 |
2.2863 USD |
4,146,061.6114 XRP |
2.3280 USD |
2.1896 USD |
2.4000 USD |
2.2944 USD |
| 2025-10-16 |
2.3831 USD |
4,502,105.8037 XRP |
2.4125 USD |
2.2835 USD |
2.4677 USD |
2.3276 USD |
| 2025-10-15 |
2.4593 USD |
2,136,825.7256 XRP |
2.5037 USD |
2.3767 USD |
2.5484 USD |
2.4127 USD |
| 2025-10-14 |
2.4849 USD |
2,603,980.5008 XRP |
2.6073 USD |
2.3933 USD |
2.6233 USD |
2.5047 USD |
| 2025-10-13 |
2.5873 USD |
2,799,200.0975 XRP |
2.5313 USD |
2.5148 USD |
2.6481 USD |
2.6078 USD |
| 2025-10-12 |
2.4531 USD |
2,707,361.3298 XRP |
2.3851 USD |
2.3148 USD |
2.5853 USD |
2.5327 USD |
| 2025-10-11 |
2.4072 USD |
7,520,236.7307 XRP |
2.3624 USD |
2.2901 USD |
2.5052 USD |
2.3835 USD |
| 2025-10-10 |
2.4338 USD |
7,683,280.1313 XRP |
2.8036 USD |
1.2521 USD |
2.8377 USD |
2.3638 USD |
| 2025-10-09 |
2.8111 USD |
1,794,285.2920 XRP |
2.8807 USD |
2.7738 USD |
2.8807 USD |
2.8046 USD |
| 2025-10-08 |
2.8781 USD |
1,186,739.7567 XRP |
2.8535 USD |
2.8322 USD |
2.9258 USD |
2.8805 USD |
| 2025-10-07 |
2.9165 USD |
2,189,919.2876 XRP |
2.9893 USD |
2.8504 USD |
3.0028 USD |
2.8539 USD |
| 2025-10-06 |
3.0086 USD |
1,691,955.9694 XRP |
2.9701 USD |
2.9572 USD |
3.0525 USD |
2.9896 USD |
| 2025-10-05 |
3.0110 USD |
1,848,995.3512 XRP |
2.9702 USD |
2.9481 USD |
3.0733 USD |
2.9711 USD |
| 2025-10-04 |
2.9941 USD |
1,179,506.3027 XRP |
3.0425 USD |
2.9407 USD |
3.0543 USD |
2.9703 USD |
| 2025-10-03 |
3.0385 USD |
2,605,849.6294 XRP |
3.0402 USD |
3.0067 USD |
3.0963 USD |
3.0423 USD |
| 2025-10-02 |
3.0086 USD |
3,977,992.5512 XRP |
2.9513 USD |
2.9426 USD |
3.1027 USD |
3.0401 USD |
| 2025-10-01 |
2.9121 USD |
2,566,865.6280 XRP |
2.8480 USD |
2.8154 USD |
2.9634 USD |
2.9482 USD |
| 2025-09-30 |
2.8579 USD |
1,995,352.9730 XRP |
2.8813 USD |
2.8153 USD |
2.9089 USD |
2.8481 USD |
| 2025-09-29 |
2.8853 USD |
1,869,400.3889 XRP |
2.8686 USD |
2.8466 USD |
2.9295 USD |
2.8814 USD |
| 2025-09-28 |
2.8098 USD |
1,122,120.2090 XRP |
2.8057 USD |
2.7684 USD |
2.8686 USD |
2.8686 USD |
| 2025-09-27 |
2.7885 USD |
701,880.2929 XRP |
2.7836 USD |
2.7638 USD |
2.8307 USD |
2.8057 USD |
| 2025-09-26 |
2.7562 USD |
5,509,829.2117 XRP |
2.7458 USD |
2.6998 USD |
2.8113 USD |
2.7867 USD |
| 2025-09-25 |
2.8164 USD |
7,588,979.2368 XRP |
2.9281 USD |
2.7254 USD |
2.9454 USD |
2.7449 USD |
| 2025-09-24 |
2.8947 USD |
3,610,432.9088 XRP |
2.8255 USD |
2.7890 USD |
2.9968 USD |
2.9270 USD |
| 2025-09-23 |
2.8577 USD |
3,655,755.6355 XRP |
2.8518 USD |
2.8022 USD |
2.8982 USD |
2.8252 USD |
| 2025-09-22 |
2.8533 USD |
11,265,293.0688 XRP |
2.9709 USD |
2.6818 USD |
2.9772 USD |
2.8549 USD |
| 2025-09-21 |
2.9823 USD |
1,331,164.4949 XRP |
2.9772 USD |
2.9551 USD |
3.0153 USD |
2.9739 USD |